Sling SLING
Xếp hạng #?
11:59:05 07/02/2018
Sling (SLING)
Không hoạt động
Lịch sử giá Sling (SLING) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.04847 | $0.04874 | $0.02635 | $0.02658 | $0.3466 | $28,545.79 |
| 2017-07-02 | $0.02657 | $0.02660 | $0.02618 | $0.02637 | $0.3439 | $28,327.00 |
| 2017-07-03 | $0.03090 | $0.04904 | $0.02476 | $0.04830 | $116.79 | $51,882.98 |
| 2017-07-04 | $0.04819 | $0.04984 | $0.02594 | $0.02612 | $255.07 | $28,057.83 |
| 2017-07-05 | $0.02611 | $0.03135 | $0.02292 | $0.03116 | $124.17 | $33,464.29 |
| 2017-07-06 | $0.03117 | $0.03120 | $0.02834 | $0.02856 | $14.54 | $30,678.95 |
| 2017-07-07 | $0.02858 | $0.02864 | $0.02725 | $0.02752 | $24.62 | $29,559.09 |
| 2017-07-08 | $0.02754 | $0.03276 | $0.02724 | $0.02817 | $52.51 | $30,258.12 |
| 2017-07-09 | $0.02820 | $0.03710 | $0.02801 | $0.03625 | $45.33 | $38,941.31 |
| 2017-07-10 | $0.03633 | $0.03648 | $0.03116 | $0.03204 | $0.7538 | $34,411.10 |
| 2017-07-11 | $0.03197 | $0.03236 | $0.02775 | $0.02791 | $218.50 | $29,973.27 |
| 2017-07-12 | $0.02777 | $0.03285 | $0.02705 | $0.03257 | $2.02 | $34,985.64 |
| 2017-07-13 | $0.03260 | $0.03363 | $0.02857 | $0.03331 | $29.34 | $35,782.08 |
| 2017-07-14 | $0.03329 | $0.03344 | $0.02761 | $0.02778 | $169.22 | $29,838.47 |
| 2017-07-15 | $0.02773 | $0.03640 | $0.02752 | $0.02845 | $52.67 | $30,561.66 |
| 2017-07-16 | $0.02837 | $0.03399 | $0.02627 | $0.03344 | $8.33 | $35,915.80 |
| 2017-07-17 | $0.03340 | $0.03629 | $0.02648 | $0.03173 | $328.10 | $34,078.24 |
| 2017-07-18 | $0.03181 | $0.04052 | $0.02067 | $0.02092 | $21.68 | $22,471.46 |
| 2017-07-19 | $0.02095 | $0.02637 | $0.01727 | $0.01751 | $2.34 | $18,805.26 |
| 2017-07-20 | $0.01746 | $0.02954 | $0.01746 | $0.02179 | $214.72 | $23,400.02 |
| 2017-07-21 | $0.02195 | $0.02202 | $0.02062 | $0.02155 | $209.28 | $23,150.18 |
| 2017-07-22 | $0.03843 | $0.04104 | $0.02307 | $0.02321 | $16.96 | $24,929.42 |
| 2017-07-23 | $0.02321 | $0.02343 | $0.02181 | $0.02258 | $0.3029 | $24,253.71 |
| 2017-07-24 | $0.02275 | $0.02313 | $0.02242 | $0.02281 | $0.6915 | $24,502.26 |
| 2017-07-25 | $0.03605 | $0.03615 | $0.03203 | $0.03345 | $5.19 | $35,925.79 |
| 2017-07-26 | $0.03346 | $0.03406 | $0.03152 | $0.03262 | $4.81 | $35,036.98 |
| 2017-07-27 | $0.03361 | $0.03421 | $0.02162 | $0.02266 | $2.85 | $24,335.23 |
| 2017-07-28 | $0.02273 | $0.02417 | $0.02079 | $0.02116 | $121.57 | $22,725.92 |
| 2017-07-29 | $0.02125 | $0.02125 | $0.02032 | $0.02052 | $9.03 | $22,038.39 |
| 2017-07-30 | $0.02002 | $0.02103 | $0.02002 | $0.02097 | $1.22 | $22,525.17 |
| 2017-07-31 | $0.02099 | $0.02516 | $0.02070 | $0.02503 | $3.96 | $26,887.93 |