Sling SLING
Xếp hạng #?
11:59:05 07/02/2018
Sling (SLING)
Không hoạt động
Lịch sử giá Sling (SLING) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.01439 | $0.01555 | $0.01439 | $0.01504 | $14.19 | $16,153.42 |
| 2017-06-02 | $0.01505 | $0.01558 | $0.01486 | $0.01550 | $10.87 | $16,648.15 |
| 2017-06-03 | $0.01549 | $0.01608 | $0.01522 | $0.01596 | $0.3515 | $17,139.44 |
| 2017-06-04 | $0.01591 | $0.01624 | $0.01555 | $0.01618 | $1.24 | $17,378.96 |
| 2017-06-05 | $0.01618 | $0.01736 | $0.01618 | $0.01736 | $2.82 | $18,641.78 |
| 2017-06-06 | $0.01741 | $0.01901 | $0.01741 | $0.01846 | $38.61 | $19,824.03 |
| 2017-06-07 | $0.01846 | $0.01878 | $0.01730 | $0.01762 | $10.92 | $18,921.37 |
| 2017-06-08 | $0.01770 | $0.01846 | $0.01723 | $0.01846 | $1.50 | $19,829.73 |
| 2017-06-09 | $0.01843 | $0.02508 | $0.01836 | $0.02481 | $118.44 | $26,644.43 |
| 2017-06-10 | $0.02484 | $0.02497 | $0.01861 | $0.01909 | $2.90 | $20,508.13 |
| 2017-06-11 | $0.01908 | $0.02551 | $0.01906 | $0.02332 | $2.69 | $25,048.76 |
| 2017-06-12 | $0.02329 | $0.02571 | $0.02190 | $0.02348 | $21.93 | $25,220.83 |
| 2017-06-13 | $0.02340 | $0.02424 | $0.02309 | $0.02411 | $8.83 | $25,901.80 |
| 2017-06-14 | $0.02410 | $0.02480 | $0.02044 | $0.02138 | $4.70 | $22,964.26 |
| 2017-06-15 | $0.02138 | $0.02179 | $0.01891 | $0.02102 | $4.67 | $22,572.54 |
| 2017-06-16 | $0.02100 | $0.02223 | $0.02016 | $0.02223 | $4.99 | $23,879.50 |
| 2017-06-17 | $0.02223 | $0.02258 | $0.02173 | $0.02258 | $206.55 | $24,255.21 |
| 2017-06-18 | $0.02258 | $0.02316 | $0.02173 | $0.02316 | $60.10 | $24,872.28 |
| 2017-06-19 | $0.02316 | $0.02316 | $0.02316 | $0.02316 | $2.20 | $24,872.28 |
| 2017-06-20 | $0.02316 | $0.02376 | $0.02316 | $0.02376 | $3.90 | $25,516.20 |
| 2017-06-21 | $0.02376 | $0.02468 | $0.02376 | $0.02376 | $4.67 | $25,516.20 |
| 2017-06-22 | $0.02376 | $0.02376 | $0.02376 | $0.02376 | $2.40 | $25,516.20 |
| 2017-06-23 | $0.02675 | $0.02699 | $0.02490 | $0.02494 | $91.64 | $26,790.51 |
| 2017-06-24 | $0.02494 | $0.02522 | $0.02425 | $0.02459 | $90.07 | $26,416.94 |
| 2017-06-25 | $0.02134 | $0.02153 | $0.02029 | $0.02089 | $0.2522 | $22,434.41 |
| 2017-06-26 | $0.02088 | $0.02121 | $0.01921 | $0.02019 | $0.2436 | $21,691.24 |
| 2017-06-27 | $0.02019 | $0.02099 | $0.01961 | $0.02099 | $2.51 | $22,544.18 |
| 2017-06-28 | $0.02113 | $0.02113 | $0.01802 | $0.01863 | $121.73 | $20,005.34 |
| 2017-06-29 | $0.01861 | $0.05105 | $0.01819 | $0.04999 | $1,401.66 | $53,689.28 |
| 2017-06-30 | $0.05009 | $0.05028 | $0.02568 | $0.04849 | $83.74 | $52,083.08 |