Sling SLING
Xếp hạng #?
11:59:05 07/02/2018
Sling (SLING)
Không hoạt động
Lịch sử giá Sling (SLING) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.01498 | $0.01523 | $0.01363 | $0.01422 | $171.13 | $15,269.33 |
| 2017-05-02 | $0.01421 | $0.01431 | $0.01001 | $0.01090 | $3.12 | $11,703.55 |
| 2017-05-03 | $0.01090 | $0.01197 | $0.01086 | $0.01195 | $1.56 | $12,835.97 |
| 2017-05-04 | $0.01196 | $0.01261 | $0.01181 | $0.01215 | $13.92 | $13,047.68 |
| 2017-05-05 | $0.01217 | $0.01713 | $0.01217 | $0.01246 | $12.87 | $13,382.36 |
| 2017-05-06 | $0.01247 | $0.01261 | $0.01236 | $0.01247 | $0.2494 | $13,394.18 |
| 2017-05-07 | $0.01261 | $0.01277 | $0.01248 | $0.01277 | $1.28 | $13,720.17 |
| 2017-05-08 | $0.01278 | $0.01892 | $0.01278 | $0.01892 | $18.29 | $20,324.46 |
| 2017-05-09 | $0.01893 | $0.02013 | $0.01220 | $0.01248 | $221.61 | $13,405.35 |
| 2017-05-10 | $0.01249 | $0.01422 | $0.01226 | $0.01408 | $41.38 | $15,125.30 |
| 2017-05-11 | $0.01411 | $0.07047 | $0.01272 | $0.01639 | $24,624.30 | $17,606.14 |
| 2017-05-12 | $0.01641 | $0.06068 | $0.01500 | $0.02083 | $18,414.20 | $22,373.72 |
| 2017-05-13 | $0.02079 | $0.04289 | $0.02079 | $0.04255 | $8,577.50 | $45,700.59 |
| 2017-05-14 | $0.03914 | $0.04849 | $0.01795 | $0.01801 | $1,725.74 | $19,340.05 |
| 2017-05-15 | $0.01802 | $0.02004 | $0.01710 | $0.01944 | $56.34 | $20,877.08 |
| 2017-05-16 | $0.01941 | $0.01942 | $0.01407 | $0.01417 | $59.05 | $15,224.65 |
| 2017-05-17 | $0.01417 | $0.01756 | $0.01286 | $0.01460 | $43.08 | $15,676.52 |
| 2017-05-18 | $0.01459 | $0.01508 | $0.01455 | $0.01508 | $1.51 | $16,196.92 |
| 2017-05-19 | $0.01363 | $0.01429 | $0.01362 | $0.01426 | $4.75 | $15,319.60 |
| 2017-05-20 | $0.01425 | $0.01446 | $0.01121 | $0.01136 | $69.77 | $12,200.22 |
| 2017-05-21 | $0.01135 | $0.01159 | $0.01109 | $0.01144 | $1.88 | $12,291.73 |
| 2017-05-22 | $0.01148 | $0.01266 | $0.01144 | $0.01266 | $2.08 | $13,596.32 |
| 2017-05-23 | $0.01196 | $0.01277 | $0.01187 | $0.01242 | $105.03 | $13,344.99 |
| 2017-05-24 | $0.01244 | $0.01427 | $0.01244 | $0.01403 | $5.15 | $15,067.08 |
| 2017-05-25 | $0.01400 | $0.01629 | $0.01242 | $0.01275 | $4.17 | $13,696.32 |
| 2017-05-26 | $0.01266 | $0.01520 | $0.009301 | $0.01327 | $17.52 | $14,249.37 |
| 2017-05-27 | $0.01331 | $0.01371 | $0.01103 | $0.01210 | $2.02 | $12,998.81 |
| 2017-05-28 | $0.01217 | $0.01360 | $0.01217 | $0.01329 | $0.6526 | $14,276.55 |
| 2017-05-29 | $0.01326 | $0.01446 | $0.01259 | $0.01270 | $14.64 | $13,636.50 |
| 2017-05-30 | $0.01271 | $0.01422 | $0.01239 | $0.01368 | $2.88 | $14,692.01 |
| 2017-05-31 | $0.01373 | $0.01486 | $0.01356 | $0.01437 | $5.49 | $15,437.54 |