Sling SLING
Xếp hạng #?
11:59:05 07/02/2018
Sling (SLING)
Không hoạt động
Lịch sử giá Sling (SLING) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.02120 | $0.02329 | $0.01077 | $0.01773 | $12,816.60 | $19,041.88 |
| 2017-04-02 | $0.01773 | $0.01819 | $0.01765 | $0.01814 | $13,003.60 | $19,481.08 |
| 2017-04-03 | $0.01815 | $0.01874 | $0.01003 | $0.01209 | $105.37 | $12,985.92 |
| 2017-04-04 | $0.01211 | $0.01222 | $0.007539 | $0.01129 | $24.69 | $12,123.53 |
| 2017-04-05 | $0.01130 | $0.01131 | $0.01109 | $0.01118 | $0.6150 | $12,010.21 |
| 2017-04-07 | $0.008035 | $0.008104 | $0.008009 | $0.008038 | $1.75 | $8,633.82 |
| 2017-04-08 | $0.008009 | $0.01164 | $0.007940 | $0.01155 | $0.1270 | $12,403.43 |
| 2017-04-09 | $0.01155 | $0.01158 | $0.008313 | $0.01151 | $1.79 | $12,363.37 |
| 2017-04-10 | $0.01150 | $0.01153 | $0.008317 | $0.008357 | $0.1588 | $8,976.64 |
| 2017-04-11 | $0.008360 | $0.008500 | $0.008360 | $0.008489 | $0.1613 | $9,117.89 |
| 2017-04-13 | $0.01134 | $0.01134 | $0.01108 | $0.01120 | $1.27 | $12,031.69 |
| 2017-04-14 | $0.01121 | $0.01141 | $0.01111 | $0.01114 | $1.26 | $11,960.91 |
| 2017-04-15 | $0.007615 | $0.009231 | $0.007415 | $0.009110 | $27.38 | $9,785.52 |
| 2017-04-16 | $0.009111 | $0.01067 | $0.009111 | $0.01063 | $1.06 | $11,422.57 |
| 2017-04-17 | $0.01064 | $0.01072 | $0.01052 | $0.01071 | $9.38 | $11,502.91 |
| 2017-04-18 | $0.01071 | $0.01087 | $0.01071 | $0.01086 | $8.69 | $11,661.23 |
| 2017-04-19 | $0.01088 | $0.01115 | $0.01081 | $0.01115 | $35.97 | $11,972.72 |
| 2017-04-20 | $0.01115 | $0.01143 | $0.01100 | $0.01132 | $45.07 | $12,158.54 |
| 2017-04-21 | $0.01132 | $0.01259 | $0.01124 | $0.01259 | $70.10 | $13,519.74 |
| 2017-04-22 | $0.01259 | $0.01268 | $0.01113 | $0.01121 | $0.8463 | $12,039.10 |
| 2017-04-23 | $0.01121 | $0.02551 | $0.01111 | $0.02548 | $215.11 | $27,372.45 |
| 2017-04-24 | $0.02548 | $0.03640 | $0.01633 | $0.01950 | $252.05 | $20,947.32 |
| 2017-04-25 | $0.01951 | $0.04685 | $0.01950 | $0.04679 | $0.6130 | $50,251.75 |
| 2017-04-26 | $0.04680 | $0.04787 | $0.04680 | $0.04729 | $0.1504 | $50,797.28 |
| 2017-04-27 | $0.03729 | $0.03758 | $0.02586 | $0.03293 | $161.59 | $35,370.06 |
| 2017-04-28 | $0.03293 | $0.03327 | $0.01466 | $0.01859 | $59.83 | $19,966.03 |
| 2017-04-29 | $0.01861 | $0.01874 | $0.01271 | $0.01272 | $211.37 | $13,657.76 |
| 2017-04-30 | $0.01272 | $0.01498 | $0.01265 | $0.01498 | $0.7467 | $16,084.68 |