Sling SLING
Xếp hạng #?
11:59:05 07/02/2018
Sling (SLING)
Không hoạt động
Lịch sử giá Sling (SLING) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.02365 | $0.02774 | $0.02364 | $0.02518 | $191.73 | $27,043.67 |
| 2017-03-02 | $0.02522 | $0.02896 | $0.02506 | $0.02506 | $791.13 | $26,921.87 |
| 2017-03-03 | $0.02506 | $0.02924 | $0.02506 | $0.02855 | $530.27 | $30,662.08 |
| 2017-03-04 | $0.02860 | $0.03323 | $0.02741 | $0.02804 | $479.01 | $30,117.73 |
| 2017-03-05 | $0.02803 | $0.02824 | $0.02758 | $0.02824 | $247.04 | $30,327.40 |
| 2017-03-06 | $0.02824 | $0.02857 | $0.02746 | $0.02764 | $736.47 | $29,682.94 |
| 2017-03-07 | $0.02764 | $0.02815 | $0.02578 | $0.02633 | $712.12 | $28,277.91 |
| 2017-03-08 | $0.02632 | $0.02792 | $0.02558 | $0.02562 | $693.35 | $27,520.46 |
| 2017-03-09 | $0.02563 | $0.02633 | $0.02444 | $0.02572 | $709.20 | $27,625.72 |
| 2017-03-10 | $0.02574 | $0.02864 | $0.02428 | $0.02517 | $657.75 | $27,035.83 |
| 2017-03-11 | $0.02516 | $0.02697 | $0.02516 | $0.02654 | $686.40 | $28,504.87 |
| 2017-03-12 | $0.02656 | $0.02893 | $0.02641 | $0.02884 | $718.52 | $30,973.46 |
| 2017-03-13 | $0.02885 | $0.03008 | $0.02878 | $0.02991 | $729.19 | $32,127.26 |
| 2017-03-14 | $0.02992 | $0.03018 | $0.02955 | $0.03018 | $715.34 | $32,417.91 |
| 2017-03-15 | $0.03019 | $0.03050 | $0.02928 | $0.03050 | $724.05 | $32,763.12 |
| 2017-03-16 | $0.03055 | $0.03071 | $0.02749 | $0.02816 | $13.84 | $30,249.74 |
| 2017-03-17 | $0.02798 | $0.03093 | $0.02719 | $0.02901 | $635.50 | $31,162.83 |
| 2017-03-18 | $0.02900 | $0.02938 | $0.02541 | $0.02584 | $576.34 | $27,752.47 |
| 2017-03-19 | $0.02592 | $0.02763 | $0.02349 | $0.02704 | $611.36 | $29,041.60 |
| 2017-03-20 | $0.02705 | $0.02759 | $0.01184 | $0.01513 | $1,496.31 | $16,246.65 |
| 2017-03-21 | $0.01514 | $0.01674 | $0.01199 | $0.01622 | $311.85 | $17,424.08 |
| 2017-03-22 | $0.01622 | $0.01708 | $0.01283 | $0.01654 | $674.34 | $17,769.40 |
| 2017-03-23 | $0.01656 | $0.02574 | $0.01570 | $0.02459 | $277.09 | $26,411.89 |
| 2017-03-24 | $0.02459 | $0.02462 | $0.01215 | $0.01218 | $862.19 | $13,086.13 |
| 2017-03-25 | $0.01217 | $0.01458 | $0.01175 | $0.01453 | $320.26 | $15,610.57 |
| 2017-03-26 | $0.01455 | $0.01455 | $0.01248 | $0.01269 | $46.30 | $13,629.94 |
| 2017-03-27 | $0.01276 | $0.01544 | $0.01276 | $0.01343 | $164.65 | $14,424.13 |
| 2017-03-28 | $0.01341 | $0.01554 | $0.01039 | $0.01429 | $334.05 | $15,345.38 |
| 2017-03-29 | $0.01427 | $0.01522 | $0.01251 | $0.01388 | $57.61 | $14,912.31 |
| 2017-03-30 | $0.01391 | $0.01627 | $0.01033 | $0.01466 | $355.36 | $15,743.44 |
| 2017-03-31 | $0.01466 | $0.02266 | $0.01466 | $0.02120 | $27,337.70 | $22,774.14 |