Sling SLING
Xếp hạng #?
11:59:05 07/02/2018
Sling (SLING)
Không hoạt động
Lịch sử giá Sling (SLING) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.02770 | $0.02965 | $0.02435 | $0.02965 | $609.34 | $31,848.64 |
| 2017-02-02 | $0.02965 | $0.03084 | $0.02948 | $0.03027 | $590.30 | $32,516.19 |
| 2017-02-03 | $0.03026 | $0.03141 | $0.02849 | $0.03104 | $610.17 | $33,339.69 |
| 2017-02-04 | $0.03108 | $0.03292 | $0.03060 | $0.03129 | $627.70 | $33,606.61 |
| 2017-02-05 | $0.03131 | $0.03486 | $0.03119 | $0.03422 | $650.06 | $36,753.17 |
| 2017-02-06 | $0.03425 | $0.03444 | $0.02606 | $0.02608 | $685.98 | $28,016.80 |
| 2017-02-07 | $0.02613 | $0.03418 | $0.02613 | $0.03407 | $616.76 | $36,589.37 |
| 2017-02-08 | $0.03410 | $0.03417 | $0.03245 | $0.03324 | $15.35 | $35,706.79 |
| 2017-02-09 | $0.03329 | $0.03437 | $0.02793 | $0.02996 | $677.19 | $32,182.14 |
| 2017-02-10 | $0.03000 | $0.03009 | $0.02172 | $0.02969 | $1.13 | $31,894.18 |
| 2017-02-11 | $0.03106 | $0.03106 | $0.02940 | $0.02982 | $627.36 | $32,028.12 |
| 2017-02-12 | $0.02979 | $0.03064 | $0.02634 | $0.02823 | $758.45 | $30,318.37 |
| 2017-02-13 | $0.02822 | $0.02918 | $0.02363 | $0.02619 | $586.08 | $28,128.62 |
| 2017-02-14 | $0.02622 | $0.02625 | $0.02365 | $0.02452 | $582.84 | $26,337.99 |
| 2017-02-15 | $0.02456 | $0.02974 | $0.02380 | $0.02387 | $451.07 | $25,635.64 |
| 2017-02-16 | $0.02387 | $0.02826 | $0.02387 | $0.02809 | $207.35 | $30,172.19 |
| 2017-02-17 | $0.02805 | $0.02856 | $0.02735 | $0.02831 | $612.53 | $30,407.63 |
| 2017-02-18 | $0.02839 | $0.03125 | $0.02493 | $0.02495 | $1,035.38 | $26,796.09 |
| 2017-02-19 | $0.02496 | $0.02780 | $0.02495 | $0.02653 | $602.57 | $28,499.50 |
| 2017-02-20 | $0.02655 | $0.02807 | $0.02644 | $0.02805 | $628.66 | $30,132.66 |
| 2017-02-21 | $0.02594 | $0.02695 | $0.02209 | $0.02631 | $698.77 | $28,259.33 |
| 2017-02-22 | $0.02630 | $0.02630 | $0.02442 | $0.02502 | $275.16 | $26,873.32 |
| 2017-02-23 | $0.02502 | $0.02640 | $0.02384 | $0.02618 | $669.53 | $28,121.10 |
| 2017-02-24 | $0.02632 | $0.02694 | $0.02358 | $0.02604 | $673.63 | $27,973.73 |
| 2017-02-25 | $0.02597 | $0.02762 | $0.02386 | $0.02392 | $574.72 | $25,691.82 |
| 2017-02-26 | $0.02393 | $0.02681 | $0.02363 | $0.02680 | $681.71 | $28,785.32 |
| 2017-02-27 | $0.02677 | $0.02757 | $0.02367 | $0.02372 | $721.66 | $25,474.74 |
| 2017-02-28 | $0.02373 | $0.02785 | $0.02364 | $0.02365 | $692.00 | $25,398.70 |