Sling SLING
Xếp hạng #?
11:59:05 07/02/2018
Sling (SLING)
Không hoạt động
Lịch sử giá Sling (SLING) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.02621 | $0.02819 | $0.02248 | $0.02685 | $575.40 | $28,839.67 |
| 2017-01-02 | $0.02686 | $0.02723 | $0.02466 | $0.02583 | $595.97 | $27,744.84 |
| 2017-01-03 | $0.02583 | $0.02785 | $0.02309 | $0.02747 | $623.38 | $29,502.92 |
| 2017-01-04 | $0.02746 | $0.02880 | $0.02392 | $0.02575 | $56.08 | $27,662.46 |
| 2017-01-05 | $0.02578 | $0.02766 | $0.02110 | $0.02257 | $594.60 | $24,238.89 |
| 2017-01-06 | $0.02263 | $0.02337 | $0.02009 | $0.02108 | $527.45 | $22,646.65 |
| 2017-01-07 | $0.02111 | $0.02227 | $0.01942 | $0.02227 | $528.78 | $23,918.38 |
| 2017-01-08 | $0.02227 | $0.02266 | $0.02072 | $0.02125 | $532.79 | $22,820.54 |
| 2017-01-09 | $0.02128 | $0.02256 | $0.02054 | $0.02165 | $518.73 | $23,256.52 |
| 2017-01-10 | $0.02164 | $0.02255 | $0.02133 | $0.02224 | $530.29 | $23,883.58 |
| 2017-01-11 | $0.02224 | $0.02269 | $0.01854 | $0.01893 | $453.81 | $20,329.29 |
| 2017-01-12 | $0.01890 | $0.02039 | $0.01841 | $0.01988 | $463.88 | $21,348.28 |
| 2017-01-13 | $0.01986 | $0.02067 | $0.01933 | $0.01944 | $509.85 | $20,875.14 |
| 2017-01-14 | $0.01946 | $0.02079 | $0.01931 | $0.02044 | $483.02 | $21,958.15 |
| 2017-01-15 | $0.02044 | $0.02061 | $0.01958 | $0.01992 | $479.77 | $21,396.83 |
| 2017-01-16 | $0.01992 | $0.02074 | $0.01971 | $0.02030 | $491.64 | $21,805.20 |
| 2017-01-17 | $0.02031 | $0.02229 | $0.02029 | $0.02215 | $522.11 | $23,795.29 |
| 2017-01-18 | $0.02217 | $0.02277 | $0.02033 | $0.02171 | $511.92 | $23,320.54 |
| 2017-01-19 | $0.02180 | $0.02243 | $0.02097 | $0.02221 | $528.79 | $23,852.54 |
| 2017-01-20 | $0.02220 | $0.02256 | $0.02148 | $0.02148 | $486.98 | $23,075.21 |
| 2017-01-21 | $0.02148 | $0.02685 | $0.02148 | $0.02302 | $534.93 | $24,723.63 |
| 2017-01-22 | $0.02302 | $0.02341 | $0.02241 | $0.02293 | $536.87 | $24,632.54 |
| 2017-01-23 | $0.02296 | $0.02305 | $0.02191 | $0.02269 | $531.73 | $24,372.29 |
| 2017-01-24 | $0.02268 | $0.03027 | $0.02222 | $0.02987 | $0.7180 | $32,087.19 |
| 2017-01-25 | $0.02989 | $0.03013 | $0.02299 | $0.02341 | $534.19 | $25,142.20 |
| 2017-01-26 | $0.02341 | $0.02487 | $0.02341 | $0.02486 | $542.19 | $26,699.64 |
| 2017-01-27 | $0.02486 | $0.02501 | $0.02481 | $0.02487 | $464.20 | $26,709.09 |
| 2017-01-28 | $0.02487 | $0.02598 | $0.02399 | $0.02448 | $6.42 | $26,289.98 |
| 2017-01-29 | $0.02448 | $0.03173 | $0.02404 | $0.02948 | $627.26 | $31,664.00 |
| 2017-01-30 | $0.02948 | $0.03110 | $0.02213 | $0.02708 | $549.77 | $29,089.61 |
| 2017-01-31 | $0.02707 | $0.02940 | $0.02622 | $0.02771 | $575.80 | $29,761.88 |