Sling SLING
Xếp hạng #?
11:59:05 07/02/2018
Sling (SLING)
Không hoạt động
Lịch sử giá Sling (SLING) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.02237 | $0.02414 | $0.02237 | $0.02408 | $60.97 | $25,864.53 |
| 2016-12-02 | $0.02411 | $0.02476 | $0.02247 | $0.02256 | $593.14 | $24,232.98 |
| 2016-12-03 | $0.02257 | $0.02383 | $0.02219 | $0.02237 | $668.50 | $24,026.43 |
| 2016-12-04 | $0.02237 | $0.02239 | $0.01477 | $0.01954 | $875.02 | $20,986.85 |
| 2016-12-05 | $0.01955 | $0.01991 | $0.01860 | $0.01951 | $877.04 | $20,950.76 |
| 2016-12-06 | $0.01928 | $0.02022 | $0.01897 | $0.01926 | $143.47 | $20,685.35 |
| 2016-12-07 | $0.01926 | $0.01943 | $0.01875 | $0.01875 | $409.53 | $20,139.82 |
| 2016-12-08 | $0.01875 | $0.01950 | $0.01869 | $0.01923 | $829.26 | $20,652.81 |
| 2016-12-09 | $0.01922 | $0.01968 | $0.01920 | $0.01953 | $866.23 | $20,978.90 |
| 2016-12-10 | $0.01954 | $0.01977 | $0.01954 | $0.01965 | $652.66 | $21,109.30 |
| 2016-12-11 | $0.01965 | $0.01966 | $0.01813 | $0.01949 | $856.68 | $20,931.75 |
| 2016-12-12 | $0.01950 | $0.02261 | $0.01948 | $0.02101 | $863.83 | $22,566.95 |
| 2016-12-13 | $0.02100 | $0.02319 | $0.02100 | $0.02315 | $428.86 | $24,865.84 |
| 2016-12-14 | $0.02310 | $0.02310 | $0.02264 | $0.02282 | $450.07 | $24,509.67 |
| 2016-12-15 | $0.02280 | $0.02317 | $0.01738 | $0.01739 | $450.17 | $18,683.67 |
| 2016-12-16 | $0.01739 | $0.02340 | $0.01739 | $0.02325 | $457.11 | $24,971.53 |
| 2016-12-17 | $0.02325 | $0.02346 | $0.02284 | $0.02327 | $464.14 | $24,989.47 |
| 2016-12-18 | $0.02327 | $0.02337 | $0.02318 | $0.02320 | $449.16 | $24,920.83 |
| 2016-12-19 | $0.02321 | $0.03392 | $0.02306 | $0.03388 | $637.17 | $36,392.06 |
| 2016-12-20 | $0.03388 | $0.03388 | $0.02294 | $0.02608 | $463.66 | $28,010.46 |
| 2016-12-21 | $0.02607 | $0.02610 | $0.02378 | $0.02526 | $509.70 | $27,136.69 |
| 2016-12-22 | $0.02533 | $0.02558 | $0.02463 | $0.02515 | $497.83 | $27,013.70 |
| 2016-12-23 | $0.02514 | $0.02675 | $0.02514 | $0.02665 | $539.76 | $28,623.45 |
| 2016-12-24 | $0.02666 | $0.02681 | $0.02592 | $0.02633 | $504.86 | $28,277.16 |
| 2016-12-25 | $0.02634 | $0.02636 | $0.02526 | $0.02626 | $530.36 | $28,206.92 |
| 2016-12-26 | $0.02625 | $0.02937 | $0.02625 | $0.02713 | $522.25 | $29,139.77 |
| 2016-12-27 | $0.02715 | $0.02837 | $0.02587 | $0.02729 | $541.19 | $29,311.52 |
| 2016-12-28 | $0.02731 | $0.02833 | $0.02674 | $0.02778 | $562.53 | $29,838.90 |
| 2016-12-29 | $0.02778 | $0.02788 | $0.02146 | $0.02186 | $570.72 | $23,476.60 |
| 2016-12-30 | $0.02186 | $0.02751 | $0.02130 | $0.02146 | $557.23 | $23,051.69 |
| 2016-12-31 | $0.02146 | $0.02777 | $0.02115 | $0.02621 | $568.72 | $28,151.92 |