Sling SLING
Xếp hạng #?
11:59:05 07/02/2018
Sling (SLING)
Không hoạt động
Lịch sử giá Sling (SLING) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.01727 | $0.02299 | $0.01727 | $0.02297 | $344.57 | $24,676.37 |
| 2016-11-02 | $0.02298 | $0.03272 | $0.01601 | $0.01612 | $152.74 | $17,316.13 |
| 2016-11-03 | $0.01616 | $0.01814 | $0.01616 | $0.01813 | $160.54 | $19,470.44 |
| 2016-11-04 | $0.01814 | $0.03149 | $0.01675 | $0.03149 | $1.06 | $33,819.17 |
| 2016-11-05 | $0.03148 | $0.03149 | $0.01720 | $0.01867 | $237.88 | $20,052.07 |
| 2016-11-06 | $0.01867 | $0.04326 | $0.01807 | $0.02473 | $2,209.27 | $26,566.02 |
| 2016-11-07 | $0.02473 | $0.02793 | $0.02443 | $0.02508 | $5.80 | $26,937.12 |
| 2016-11-08 | $0.02367 | $0.02368 | $0.02019 | $0.02113 | $338.65 | $22,693.59 |
| 2016-11-09 | $0.02112 | $0.02546 | $0.02107 | $0.02242 | $339.53 | $24,086.47 |
| 2016-11-10 | $0.02243 | $0.02492 | $0.02217 | $0.02481 | $246.45 | $26,650.55 |
| 2016-11-11 | $0.02481 | $0.02486 | $0.02418 | $0.02424 | $208.87 | $26,036.82 |
| 2016-11-12 | $0.02424 | $0.02463 | $0.01792 | $0.02423 | $288.83 | $26,028.87 |
| 2016-11-13 | $0.02447 | $0.02447 | $0.02385 | $0.02419 | $224.96 | $25,986.55 |
| 2016-11-14 | $0.02419 | $0.02450 | $0.02378 | $0.02394 | $232.01 | $25,709.22 |
| 2016-11-15 | $0.02395 | $0.02417 | $0.02030 | $0.02036 | $97.83 | $21,867.93 |
| 2016-11-16 | $0.02035 | $0.02554 | $0.02033 | $0.02537 | $335.40 | $27,253.23 |
| 2016-11-17 | $0.02537 | $0.02576 | $0.02263 | $0.02268 | $109.13 | $24,364.23 |
| 2016-11-18 | $0.02267 | $0.02616 | $0.02255 | $0.02557 | $341.19 | $27,467.51 |
| 2016-11-19 | $0.02557 | $0.02572 | $0.02516 | $0.02553 | $61.03 | $27,416.81 |
| 2016-11-20 | $0.02553 | $0.02563 | $0.02069 | $0.02091 | $13.48 | $22,463.52 |
| 2016-11-21 | $0.02091 | $0.02464 | $0.02090 | $0.02116 | $146.11 | $22,727.31 |
| 2016-11-22 | $0.02115 | $0.02378 | $0.02110 | $0.02370 | $188.49 | $25,453.80 |
| 2016-11-23 | $0.02370 | $0.02486 | $0.02370 | $0.02462 | $128.91 | $26,439.71 |
| 2016-11-24 | $0.02462 | $0.02465 | $0.02206 | $0.02353 | $181.29 | $25,275.07 |
| 2016-11-25 | $0.02353 | $0.02353 | $0.02335 | $0.02346 | $0.5900 | $25,203.00 |
| 2016-11-26 | $0.02357 | $0.02357 | $0.02126 | $0.02315 | $384.83 | $24,867.45 |
| 2016-11-27 | $0.02314 | $0.02353 | $0.02304 | $0.02324 | $232.52 | $24,962.40 |
| 2016-11-28 | $0.02324 | $0.02340 | $0.02205 | $0.02207 | $209.56 | $23,703.45 |
| 2016-11-29 | $0.02207 | $0.02347 | $0.02206 | $0.02342 | $65.66 | $25,152.62 |
| 2016-11-30 | $0.02341 | $0.02371 | $0.02237 | $0.02237 | $195.62 | $24,028.26 |