Sling SLING
Xếp hạng #?
11:59:05 07/02/2018
Sling (SLING)
Không hoạt động
Lịch sử giá Sling (SLING) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.01611 | $0.03978 | $0.01440 | $0.01720 | $150.06 | $18,475.94 |
| 2016-10-02 | $0.01720 | $0.01762 | $0.01377 | $0.01548 | $136.22 | $16,621.62 |
| 2016-10-03 | $0.01547 | $0.02017 | $0.01546 | $0.02013 | $35.21 | $21,619.71 |
| 2016-10-04 | $0.02013 | $0.02062 | $0.01692 | $0.01701 | $198.97 | $18,273.47 |
| 2016-10-05 | $0.01701 | $0.01929 | $0.01286 | $0.01865 | $311.82 | $20,033.81 |
| 2016-10-06 | $0.01865 | $0.01869 | $0.01532 | $0.01533 | $8.20 | $16,461.37 |
| 2016-10-07 | $0.01533 | $0.02128 | $0.01530 | $0.01913 | $449.28 | $20,544.22 |
| 2016-10-08 | $0.01913 | $0.02106 | $0.01913 | $0.02106 | $162.80 | $22,621.19 |
| 2016-10-09 | $0.02106 | $0.02107 | $0.01929 | $0.01929 | $3.36 | $20,716.61 |
| 2016-10-10 | $0.01929 | $0.01943 | $0.01855 | $0.01861 | $43.38 | $19,985.58 |
| 2016-10-11 | $0.01861 | $0.01987 | $0.01861 | $0.01985 | $155.53 | $21,325.94 |
| 2016-10-12 | $0.01984 | $0.01985 | $0.01580 | $0.01581 | $6.57 | $16,981.55 |
| 2016-10-13 | $0.01581 | $0.01746 | $0.01579 | $0.01660 | $237.56 | $17,828.15 |
| 2016-10-14 | $0.01660 | $0.01710 | $0.01477 | $0.01480 | $12.36 | $15,894.03 |
| 2016-10-15 | $0.01480 | $0.02328 | $0.01384 | $0.01948 | $1,981.68 | $20,923.48 |
| 2016-10-16 | $0.01949 | $0.02193 | $0.01656 | $0.01879 | $61.73 | $20,178.70 |
| 2016-10-17 | $0.01879 | $0.02293 | $0.01870 | $0.02286 | $306.99 | $24,558.22 |
| 2016-10-18 | $0.02286 | $0.02882 | $0.01354 | $0.02486 | $4.00 | $26,701.68 |
| 2016-10-19 | $0.02486 | $0.02487 | $0.02086 | $0.02098 | $382.26 | $22,539.45 |
| 2016-10-20 | $0.02098 | $0.02099 | $0.01801 | $0.01801 | $245.62 | $19,349.50 |
| 2016-10-21 | $0.01801 | $0.04737 | $0.01801 | $0.02902 | $14,263.30 | $31,174.32 |
| 2016-10-22 | $0.02902 | $0.02906 | $0.02259 | $0.02328 | $621.30 | $25,002.25 |
| 2016-10-23 | $0.02329 | $0.02431 | $0.02254 | $0.02256 | $46.89 | $24,229.44 |
| 2016-10-24 | $0.02256 | $0.02257 | $0.01839 | $0.01840 | $27.67 | $19,758.41 |
| 2016-10-25 | $0.01839 | $0.02046 | $0.01839 | $0.01865 | $322.66 | $20,034.56 |
| 2016-10-26 | $0.01866 | $0.01871 | $0.01681 | $0.01709 | $24.72 | $18,353.28 |
| 2016-10-27 | $0.01708 | $0.02320 | $0.01708 | $0.01958 | $475.41 | $21,029.49 |
| 2016-10-28 | $0.01959 | $0.02260 | $0.01947 | $0.02257 | $230.19 | $24,239.75 |
| 2016-10-29 | $0.02257 | $0.02329 | $0.01887 | $0.01935 | $200.14 | $20,779.87 |
| 2016-10-30 | $0.01934 | $0.02270 | $0.01744 | $0.02263 | $234.58 | $24,312.14 |
| 2016-10-31 | $0.02264 | $0.02271 | $0.01706 | $0.01727 | $78.17 | $18,552.95 |