Slimcoin SLM
Xếp hạng #?
23:29:05 05/04/2018
Slimcoin (SLM)
Không hoạt động
Lịch sử giá Slimcoin (SLM) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.003351 | $0.009472 | $0.003312 | $0.004839 | $80.65 | $72,285.40 |
| 2017-11-02 | $0.004845 | $0.005295 | $0.004845 | $0.005134 | $14.06 | $76,684.48 |
| 2017-11-03 | $0.005127 | $0.009184 | $0.005070 | $0.008479 | $28.74 | $126,655 |
| 2017-11-04 | $0.008457 | $0.008688 | $0.005636 | $0.005691 | $7.39 | $85,007.62 |
| 2017-11-05 | $0.005680 | $0.006109 | $0.005624 | $0.005975 | $7.38 | $89,256.57 |
| 2017-11-06 | $0.005989 | $0.008910 | $0.005760 | $0.005994 | $223.04 | $89,539.94 |
| 2017-11-07 | $0.005985 | $0.007852 | $0.005985 | $0.007852 | $992.26 | $117,295 |
| 2017-11-08 | $0.007828 | $0.008179 | $0.005332 | $0.005532 | $1,196.02 | $82,627.64 |
| 2017-11-09 | $0.005526 | $0.005526 | $0.005147 | $0.005189 | $7.11 | $77,505.29 |
| 2017-11-10 | $0.005204 | $0.005354 | $0.003677 | $0.003761 | $138.57 | $56,180.60 |
| 2017-11-11 | $0.003748 | $0.005836 | $0.003614 | $0.005729 | $184.61 | $85,580.92 |
| 2017-11-12 | $0.005725 | $0.005767 | $0.003397 | $0.003517 | $11.72 | $52,540.35 |
| 2017-11-13 | $0.003522 | $0.003968 | $0.003495 | $0.003845 | $6.52 | $57,435.35 |
| 2017-11-14 | $0.003853 | $0.003986 | $0.003792 | $0.003964 | $6.61 | $59,215.74 |
| 2017-11-15 | $0.003967 | $0.004394 | $0.003967 | $0.004359 | $7.26 | $65,112.15 |
| 2017-11-16 | $0.004382 | $0.004882 | $0.004284 | $0.004793 | $7.86 | $71,596.79 |
| 2017-11-17 | $0.004785 | $0.005214 | $0.004616 | $0.004861 | $154.33 | $72,615.07 |
| 2017-11-18 | $0.004843 | $0.005424 | $0.004695 | $0.005383 | $54.61 | $80,407.49 |
| 2017-11-19 | $0.005373 | $0.005401 | $0.004859 | $0.005070 | $128.75 | $75,728.33 |
| 2017-11-20 | $0.005067 | $0.005562 | $0.004970 | $0.005109 | $131.84 | $76,311.64 |
| 2017-11-21 | $0.005110 | $0.005264 | $0.004834 | $0.005019 | $129.51 | $74,964.13 |
| 2017-11-22 | $0.005031 | $0.005146 | $0.005009 | $0.005101 | $8.23 | $76,199.46 |
| 2017-11-23 | $0.005100 | $0.005180 | $0.005026 | $0.005070 | $8.05 | $75,736.85 |
| 2017-11-24 | $0.005063 | $0.005254 | $0.004967 | $0.005183 | $8.23 | $77,417.01 |
| 2017-11-25 | $0.005172 | $0.005512 | $0.005143 | $0.005512 | $17.50 | $82,335.16 |
| 2017-11-26 | $0.005510 | $0.006375 | $0.005504 | $0.005869 | $18.63 | $87,668.13 |
| 2017-11-27 | $0.005870 | $0.006129 | $0.005837 | $0.006033 | $9.73 | $90,113.24 |
| 2017-11-28 | $0.006048 | $0.006187 | $0.005990 | $0.006161 | $1,659.62 | $92,036.43 |
| 2017-11-29 | $0.006155 | $0.007092 | $0.005638 | $0.005808 | $29.04 | $86,756.64 |
| 2017-11-30 | $0.005897 | $0.006415 | $0.005129 | $0.005724 | $60.26 | $85,508.17 |