Slimcoin SLM
Xếp hạng #?
23:29:05 05/04/2018
Slimcoin (SLM)
Không hoạt động
Lịch sử giá Slimcoin (SLM) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.004021 | $0.004091 | $0.003127 | $0.003154 | $79.44 | $0 |
| 2017-07-02 | $0.003153 | $0.003187 | $0.003019 | $0.003173 | $44.98 | $0 |
| 2017-07-03 | $0.003162 | $0.003172 | $0.003139 | $0.003139 | $44.49 | $0 |
| 2017-07-08 | $0.002009 | $0.002040 | $0.001998 | $0.002038 | $2.55 | $0 |
| 2017-07-09 | $0.002039 | $0.002047 | $0.002020 | $0.002031 | $2.54 | $0 |
| 2017-07-10 | $0.004817 | $0.01419 | $0.004807 | $0.01407 | $2,608.01 | $0 |
| 2017-07-11 | $0.01451 | $0.01553 | $0.01037 | $0.01393 | $326.80 | $0 |
| 2017-07-12 | $0.01386 | $0.01563 | $0.009437 | $0.01011 | $429.21 | $0 |
| 2017-07-13 | $0.01012 | $0.01580 | $0.01009 | $0.01171 | $117.14 | $0 |
| 2017-07-14 | $0.01171 | $0.01335 | $0.001079 | $0.01331 | $75.56 | $0 |
| 2017-07-15 | $0.01329 | $0.01438 | $0.006611 | $0.006611 | $740.71 | $0 |
| 2017-07-16 | $0.006591 | $0.01208 | $0.006543 | $0.009722 | $3,047.36 | $0 |
| 2017-07-17 | $0.009711 | $0.01755 | $0.009711 | $0.01231 | $933.42 | $0 |
| 2017-07-18 | $0.01234 | $0.01417 | $0.01195 | $0.01368 | $151.74 | $0 |
| 2017-07-19 | $0.01370 | $0.01407 | $0.01159 | $0.01176 | $144.77 | $0 |
| 2017-07-20 | $0.01173 | $0.01253 | $0.009947 | $0.01214 | $47.79 | $0 |
| 2017-07-21 | $0.01223 | $0.02191 | $0.01131 | $0.01152 | $2,526.42 | $0 |
| 2017-07-22 | $0.01152 | $0.01688 | $0.01147 | $0.01257 | $215.12 | $0 |
| 2017-07-23 | $0.01257 | $0.02763 | $0.01217 | $0.02754 | $2,059.79 | $0 |
| 2017-07-24 | $0.02751 | $0.02797 | $0.02711 | $0.02752 | $987.97 | $0 |
| 2017-07-25 | $0.01463 | $0.01469 | $0.01387 | $0.01448 | $28.15 | $0 |
| 2017-07-26 | $0.01449 | $0.01475 | $0.01343 | $0.01390 | $12.59 | $0 |
| 2017-07-27 | $0.01394 | $0.01473 | $0.01388 | $0.01459 | $607.53 | $0 |
| 2017-07-28 | $0.01464 | $0.01691 | $0.01464 | $0.01538 | $198.23 | $0 |
| 2017-07-29 | $0.01533 | $0.01537 | $0.008382 | $0.008508 | $2,951.85 | $0 |
| 2017-07-30 | $0.008506 | $0.01364 | $0.006374 | $0.01196 | $1,680.99 | $0 |
| 2017-07-31 | $0.01198 | $0.01317 | $0.009754 | $0.01184 | $1,187.28 | $0 |