Slimcoin SLM
Xếp hạng #?
23:29:05 05/04/2018
Slimcoin (SLM)
Không hoạt động
Lịch sử giá Slimcoin (SLM) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-08 | $0.006019 | $0.006060 | $0.005988 | $0.006022 | $1.92 | $0 |
| 2015-03-09 | $0.006032 | $0.006196 | $0.006012 | $0.006143 | $1.96 | $14,394.80 |
| 2015-03-10 | $0.006449 | $0.006524 | $0.006403 | $0.006419 | $15.42 | $15,147.16 |
| 2015-03-11 | $0.006414 | $0.006534 | $0.006391 | $0.006520 | $4.19 | $15,459.71 |
| 2015-03-12 | $0.006515 | $0.006677 | $0.006433 | $0.006623 | $2.65 | $15,771.02 |
| 2015-03-13 | $0.006618 | $0.006626 | $0.006420 | $0.006420 | $3.85 | $15,298.82 |
| 2015-03-14 | $0.006400 | $0.006443 | $0.005912 | $0.005920 | $1.97 | $14,164.29 |
| 2015-03-15 | $0.005910 | $0.007020 | $0.005901 | $0.007017 | $15.85 | $16,868.52 |
| 2015-03-16 | $0.006999 | $0.007155 | $0.006536 | $0.006538 | $13.63 | $15,792.67 |
| 2015-03-17 | $0.006538 | $0.006578 | $0.006256 | $0.006281 | $7.56 | $15,238.34 |
| 2015-03-18 | $0.006271 | $0.006369 | $0.005801 | $0.006149 | $0.6958 | $14,984.84 |
| 2015-03-19 | $0.006139 | $0.006339 | $0.005965 | $0.006260 | $0.3656 | $15,318.02 |
| 2015-03-20 | $0.006260 | $0.006354 | $0.005965 | $0.006020 | $0.06020 | $14,804.98 |
| 2015-03-21 | $0.006018 | $0.006293 | $0.005880 | $0.006241 | $8.82 | $15,382.24 |
| 2015-03-22 | $0.006238 | $0.006339 | $0.006106 | $0.006297 | $3.09 | $15,593.18 |
| 2015-03-23 | $0.006296 | $0.006428 | $0.005858 | $0.006402 | $4.61 | $15,917.40 |
| 2015-03-24 | $0.006398 | $0.006408 | $0.005374 | $0.005646 | $1.20 | $14,094.98 |
| 2015-03-25 | $0.005689 | $0.005729 | $0.005362 | $0.005419 | $0.2709 | $13,573.07 |
| 2015-03-26 | $0.005421 | $0.005598 | $0.005390 | $0.005527 | $0.2763 | $13,864.34 |
| 2015-03-27 | $0.005434 | $0.005435 | $0.005432 | $0.005435 | $0.8153 | $13,646.95 |
| 2015-03-28 | $0.005433 | $0.005720 | $0.005433 | $0.005688 | $3.65 | $14,312.32 |
| 2015-03-29 | $0.005687 | $0.005696 | $0.005565 | $0.005594 | $3.59 | $14,083.38 |
| 2015-03-30 | $0.005405 | $0.005483 | $0.005184 | $0.005201 | $3.79 | $13,149.74 |
| 2015-03-31 | $0.005197 | $0.005223 | $0.005098 | $0.005129 | $0.8409 | $12,998.63 |