Slevin SLEVIN
Xếp hạng #?
07:55:33 23/10/2018
Slevin (SLEVIN)
Không hoạt động
Lịch sử giá Slevin (SLEVIN) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.00006600 | $0.0001326 | $0.00006600 | $0.0001319 | $189.19 | $9,230.34 |
| 2018-10-02 | $0.0001315 | $0.0001320 | $0.00006516 | $0.0001304 | $4.88 | $9,131.22 |
| 2018-10-03 | $0.0001305 | $0.0001309 | $0.0001286 | $0.0001298 | $4.91 | $9,087.47 |
| 2018-10-04 | $0.0001300 | $0.0001321 | $0.0001296 | $0.0001312 | $4.96 | $9,181.20 |
| 2018-10-12 | $0.00006281 | $0.00006286 | $0.00006224 | $0.00006238 | $112.35 | $4,366.52 |
| 2018-10-13 | $0.00006238 | $0.00006280 | $0.00006218 | $0.00006230 | $36.51 | $4,360.85 |
| 2018-10-14 | $0.00006231 | $0.00006327 | $0.00006231 | $0.00006261 | $13.81 | $4,382.46 |
| 2018-10-15 | $0.00006268 | $0.00006600 | $0.00006238 | $0.00006600 | $36.29 | $4,619.90 |
| 2018-10-16 | $0.00006594 | $0.00006688 | $0.00006546 | $0.00006573 | $47.99 | $4,600.95 |
| 2018-10-17 | $0.00006595 | $0.00006611 | $0.00006495 | $0.00006523 | $68.44 | $4,566.35 |
| 2018-10-18 | $0.00006549 | $0.00006573 | $0.00006428 | $0.00006478 | $1.20 | $4,534.27 |
| 2018-10-19 | $0.00006477 | $0.00006491 | $0.00006433 | $0.00006467 | $1.20 | $4,526.96 |