SkyNET SKYNET
Xếp hạng #?
03:34:16 28/12/2016
SkyNET (SKYNET)
Không hoạt động
Lịch sử giá SkyNET (SKYNET) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.1461 | $0.1471 | $0.1403 | $0.1444 | $21.67 | $129,136 |
| 2016-11-02 | $0.1437 | $0.1475 | $0.1404 | $0.1456 | $262.13 | $130,225 |
| 2016-11-03 | $0.1460 | $0.1550 | $0.1439 | $0.1476 | $265.70 | $131,998 |
| 2016-11-04 | $0.1473 | $0.1542 | $0.1453 | $0.1527 | $274.77 | $136,506 |
| 2016-11-07 | $0.1685 | $0.1687 | $0.1657 | $0.1657 | $879.45 | $148,216 |
| 2016-11-08 | $0.1681 | $0.1683 | $0.1434 | $0.1460 | $655.52 | $130,583 |
| 2016-11-09 | $0.1461 | $0.1534 | $0.1441 | $0.1501 | $673.75 | $134,214 |
| 2016-11-10 | $0.2541 | $0.2585 | $0.2421 | $0.2429 | $0.4858 | $217,215 |
| 2016-11-11 | $0.2427 | $0.2568 | $0.2413 | $0.2519 | $0.5037 | $225,223 |
| 2016-11-12 | $0.2519 | $0.2530 | $0.2474 | $0.2474 | $0.4948 | $221,222 |
| 2016-11-14 | $0.2551 | $0.2603 | $0.2533 | $0.2577 | $2.58 | $230,461 |
| 2016-11-15 | $0.2578 | $0.2627 | $0.2432 | $0.2483 | $2.48 | $222,058 |
| 2016-11-16 | $0.2480 | $0.2552 | $0.2446 | $0.2528 | $2.53 | $226,072 |
| 2016-11-20 | $0.1330 | $0.1348 | $0.1279 | $0.1301 | $2.93 | $116,334 |
| 2016-11-21 | $0.1301 | $0.1325 | $0.1269 | $0.1305 | $2.94 | $116,733 |
| 2016-11-22 | $0.1305 | $0.1306 | $0.1257 | $0.1276 | $2.87 | $114,133 |
| 2016-11-23 | $0.1309 | $0.1318 | $0.1274 | $0.1316 | $0.3796 | $117,676 |
| 2016-11-24 | $0.1316 | $0.1316 | $0.1257 | $0.1293 | $0.3729 | $115,607 |
| 2016-11-25 | $0.1293 | $0.1294 | $0.1256 | $0.1267 | $0.3654 | $113,271 |