SkyNET SKYNET
Xếp hạng #?
03:34:16 28/12/2016
SkyNET (SKYNET)
Không hoạt động
Lịch sử giá SkyNET (SKYNET) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.2432 | $0.2519 | $0.2253 | $0.2271 | $7.83 | $203,054 |
| 2016-10-04 | $0.2586 | $0.2756 | $0.2586 | $0.2677 | $25.65 | $239,370 |
| 2016-10-05 | $0.2655 | $0.3879 | $0.2306 | $0.3866 | $153.56 | $345,689 |
| 2016-10-06 | $0.3847 | $0.5190 | $0.3694 | $0.4968 | $0.4968 | $444,278 |
| 2016-10-07 | $0.4923 | $0.5165 | $0.4710 | $0.4815 | $0.4815 | $430,591 |
| 2016-10-08 | $0.4824 | $0.4886 | $0.4759 | $0.4774 | $0.4774 | $426,934 |
| 2016-10-09 | $0.4342 | $0.4375 | $0.4133 | $0.4230 | $31.73 | $378,265 |
| 2016-10-10 | $0.4229 | $0.4280 | $0.3987 | $0.4165 | $31.23 | $372,403 |
| 2016-10-11 | $0.4146 | $0.4286 | $0.3964 | $0.4070 | $30.52 | $363,927 |
| 2016-10-13 | $0.3663 | $0.3810 | $0.3323 | $0.3453 | $1,208.54 | $308,773 |
| 2016-10-14 | $0.3451 | $0.3579 | $0.3234 | $0.3234 | $1,131.73 | $289,150 |
| 2016-10-20 | $0.1766 | $0.1778 | $0.1750 | $0.1753 | $1.75 | $156,727 |
| 2016-10-21 | $0.1752 | $0.1784 | $0.1730 | $0.1741 | $1.74 | $155,695 |
| 2016-10-22 | $0.1739 | $0.1749 | $0.1659 | $0.1692 | $1.69 | $151,281 |
| 2016-10-30 | $0.1544 | $0.1564 | $0.1526 | $0.1526 | $34.39 | $136,476 |
| 2016-10-31 | $0.1537 | $0.1582 | $0.1446 | $0.1461 | $1.64 | $130,688 |