Lịch sử giá SkyNET (SKYNET) Tháng 09/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-09-01	$0.4782	$0.4895	$0.4688	$0.4846	$12.60	$433,311
2016-09-02	$0.4848	$0.4851	$0.4655	$0.4669	$466.94	$417,546
2016-09-03	$0.4687	$0.4702	$0.4354	$0.4486	$448.59	$401,143
2016-09-04	$0.4462	$0.4498	$0.4407	$0.4482	$448.20	$400,793
2016-09-06	$0.5106	$0.5150	$0.4428	$0.4618	$5.59	$412,934
2016-09-07	$0.4613	$0.4810	$0.4264	$0.4294	$19.69	$383,985
2016-09-08	$0.4294	$0.4500	$0.4098	$0.4228	$19.38	$378,081
2016-09-09	$0.4222	$0.4290	$0.4048	$0.4087	$18.74	$365,494
2016-09-13	$0.4038	$0.4083	$0.3982	$0.4011	$4.01	$358,662
2016-09-14	$0.3994	$0.4064	$0.3945	$0.3977	$3.97	$355,643
2016-09-15	$0.3974	$0.4179	$0.3972	$0.4040	$4.04	$361,311
2016-09-16	$0.3643	$0.3677	$0.3590	$0.3622	$24.80	$323,907
2016-09-17	$0.3602	$0.3782	$0.3537	$0.3619	$120.68	$323,603
2016-09-18	$0.3612	$0.3670	$0.3412	$0.3443	$114.80	$307,847
2016-09-19	$0.3458	$0.4387	$0.3407	$0.4172	$16.81	$373,107
2016-09-20	$0.4177	$0.4184	$0.3586	$0.3834	$15.45	$342,841
2016-09-21	$0.3822	$0.4207	$0.3719	$0.4074	$39.35	$364,345
2016-09-22	$0.4055	$0.4224	$0.3874	$0.4021	$38.83	$359,542
2016-09-23	$0.4019	$0.4031	$0.3944	$0.3959	$38.24	$354,032
2016-09-26	$0.4161	$0.4180	$0.4021	$0.4059	$1,224.25	$362,981
2016-09-27	$0.4061	$0.4061	$0.3809	$0.3888	$1,172.62	$347,674
2016-09-28	$0.3899	$0.3912	$0.3862	$0.3865	$1,165.66	$345,610
2016-09-29	$0.2530	$0.2567	$0.2490	$0.2567	$8.85	$229,541
2016-09-30	$0.2561	$0.3074	$0.2422	$0.2429	$8.37	$217,231

Lịch sử giá SkyNET (SKYNET) Tháng 09/2016 - GiaCoin.com

4.7 trên 809 đánh giá