SkyNET SKYNET
Xếp hạng #?
03:34:16 28/12/2016
SkyNET (SKYNET)
Không hoạt động
Lịch sử giá SkyNET (SKYNET) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.5374 | $0.5730 | $0.5314 | $0.5399 | $2.08 | $482,828 |
| 2016-08-02 | $0.5410 | $0.5456 | $0.4476 | $0.4658 | $11.37 | $416,568 |
| 2016-08-03 | $0.4724 | $0.5421 | $0.4686 | $0.5061 | $12.35 | $452,568 |
| 2016-08-04 | $0.5054 | $0.8316 | $0.5019 | $0.8158 | $4.89 | $729,462 |
| 2016-08-05 | $0.8164 | $0.8172 | $0.6900 | $0.7588 | $4.55 | $678,568 |
| 2016-08-06 | $0.7532 | $0.7810 | $0.7243 | $0.7354 | $4.41 | $657,578 |
| 2016-08-08 | $0.7428 | $0.7566 | $0.7178 | $0.7312 | $7.31 | $653,820 |
| 2016-08-09 | $0.7316 | $0.8000 | $0.7292 | $0.7742 | $0.7232 | $692,295 |
| 2016-08-10 | $0.7704 | $0.8121 | $0.7563 | $0.7744 | $0.7234 | $692,478 |
| 2016-08-11 | $0.7716 | $0.7755 | $0.7338 | $0.7520 | $0.7026 | $672,498 |
| 2016-08-12 | $0.7392 | $0.7574 | $0.7349 | $0.7386 | $89.23 | $660,435 |
| 2016-08-13 | $0.7407 | $0.7509 | $0.6032 | $0.7276 | $6.55 | $650,596 |
| 2016-08-14 | $0.7276 | $0.7276 | $0.5885 | $0.6190 | $1.24 | $553,559 |
| 2016-08-15 | $0.6172 | $0.6182 | $0.5948 | $0.5971 | $1.19 | $533,969 |
| 2016-08-16 | $0.5997 | $0.5997 | $0.5978 | $0.5978 | $1.20 | $534,543 |
| 2016-08-19 | $0.5780 | $0.5843 | $0.5665 | $0.5739 | $4.59 | $513,225 |
| 2016-08-20 | $0.5745 | $0.5878 | $0.5497 | $0.5858 | $4.69 | $523,857 |
| 2016-08-21 | $0.5858 | $0.5860 | $0.5562 | $0.5661 | $4.53 | $506,256 |
| 2016-08-22 | $0.5423 | $0.5423 | $0.4915 | $0.5036 | $2.27 | $450,317 |
| 2016-08-23 | $0.5026 | $0.5026 | $0.4506 | $0.4723 | $2.13 | $422,368 |
| 2016-08-24 | $0.4717 | $0.4717 | $0.4508 | $0.4527 | $2.04 | $404,836 |
| 2016-08-26 | $0.5224 | $0.5224 | $0.4991 | $0.5054 | $4.78 | $451,926 |
| 2016-08-27 | $0.5071 | $0.5859 | $0.5044 | $0.5775 | $187.10 | $516,389 |
| 2016-08-28 | $0.5773 | $0.5919 | $0.5489 | $0.5511 | $178.56 | $492,804 |
| 2016-08-29 | $0.5529 | $0.5632 | $0.5315 | $0.5478 | $177.50 | $489,873 |