SkyNET SKYNET
Xếp hạng #?
03:34:16 28/12/2016
SkyNET (SKYNET)
Không hoạt động
Lịch sử giá SkyNET (SKYNET) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-10 | $0.3002 | $0.3004 | $0.2991 | $0.3004 | $94.62 | $268,591 |
| 2016-04-11 | $0.3004 | $0.3077 | $0.2875 | $0.3038 | $33.73 | $271,661 |
| 2016-04-12 | $0.3041 | $0.3041 | $0.2301 | $0.2355 | $94.21 | $210,602 |
| 2016-04-13 | $0.2355 | $0.2428 | $0.1988 | $0.2135 | $26.58 | $190,890 |
| 2016-04-14 | $0.2152 | $0.2383 | $0.2128 | $0.2314 | $0.01735 | $206,899 |
| 2016-04-15 | $0.2321 | $0.2391 | $0.2314 | $0.2326 | $0.01745 | $208,007 |
| 2016-04-16 | $0.2326 | $0.2395 | $0.2319 | $0.2368 | $9.94 | $211,715 |
| 2016-04-17 | $0.2373 | $0.2404 | $0.2332 | $0.2360 | $7.05 | $211,042 |
| 2016-04-18 | $0.2362 | $0.2465 | $0.2343 | $0.2437 | $7.28 | $217,886 |
| 2016-04-19 | $0.2434 | $0.2470 | $0.2392 | $0.2413 | $7.21 | $215,785 |
| 2016-04-27 | $0.2351 | $0.2385 | $0.2345 | $0.2345 | $58.50 | $209,675 |
| 2016-04-28 | $0.2347 | $0.2389 | $0.2248 | $0.2313 | $57.70 | $206,793 |
| 2016-04-29 | $0.2312 | $0.2431 | $0.2301 | $0.2424 | $60.47 | $216,734 |
| 2016-04-30 | $0.2939 | $0.2974 | $0.2869 | $0.2869 | $440.73 | $256,528 |