SkyNET SKYNET
Xếp hạng #?
03:34:16 28/12/2016
SkyNET (SKYNET)
Không hoạt động
Lịch sử giá SkyNET (SKYNET) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.2215 | $0.2266 | $0.2138 | $0.2161 | $31.67 | $193,216 |
| 2016-02-02 | $0.2160 | $0.2210 | $0.2125 | $0.2152 | $31.54 | $192,426 |
| 2016-02-08 | $0.2246 | $0.2255 | $0.2224 | $0.2255 | $14.02 | $201,611 |
| 2016-02-09 | $0.2255 | $0.2328 | $0.2223 | $0.2265 | $4.50 | $202,523 |
| 2016-02-10 | $0.2245 | $0.2855 | $0.2140 | $0.2217 | $1.83 | $198,215 |
| 2016-02-11 | $0.2216 | $0.2307 | $0.2175 | $0.2196 | $5.27 | $196,413 |
| 2016-02-12 | $0.2198 | $0.3118 | $0.2188 | $0.2517 | $253.44 | $225,060 |
| 2016-02-13 | $0.2504 | $0.2505 | $0.2217 | $0.2242 | $9.20 | $200,495 |
| 2016-02-14 | $0.2245 | $0.3268 | $0.2245 | $0.3252 | $106.03 | $290,839 |
| 2016-02-15 | $0.3267 | $0.3305 | $0.3121 | $0.3141 | $67.52 | $280,843 |
| 2016-02-16 | $0.3138 | $0.3146 | $0.3138 | $0.3143 | $67.57 | $281,018 |
| 2016-02-18 | $0.2952 | $0.2953 | $0.2847 | $0.2949 | $17.99 | $263,695 |
| 2016-02-19 | $0.2953 | $0.3008 | $0.2826 | $0.2962 | $18.07 | $264,828 |
| 2016-02-20 | $0.2961 | $0.2976 | $0.2881 | $0.2935 | $17.91 | $262,486 |
| 2016-02-21 | $0.2284 | $0.2285 | $0.2157 | $0.2174 | $19.40 | $194,362 |
| 2016-02-22 | $0.2175 | $0.2202 | $0.2095 | $0.2112 | $7.84 | $188,819 |
| 2016-02-23 | $0.2113 | $0.2163 | $0.2008 | $0.2051 | $254.72 | $183,368 |
| 2016-02-24 | $0.2046 | $0.2104 | $0.1898 | $0.2097 | $6.29 | $187,529 |
| 2016-02-25 | $0.2105 | $0.2109 | $0.1948 | $0.1993 | $5.98 | $178,220 |
| 2016-02-26 | $0.1996 | $0.2612 | $0.1873 | $0.1875 | $0.3330 | $167,665 |
| 2016-02-27 | $0.1848 | $0.1958 | $0.1736 | $0.1881 | $0.3340 | $168,175 |
| 2016-02-28 | $0.1883 | $0.1942 | $0.1767 | $0.1867 | $0.1201 | $166,990 |
| 2016-02-29 | $0.1888 | $0.1925 | $0.1787 | $0.1842 | $0.1185 | $164,715 |