SkyNET SKYNET
Xếp hạng #?
03:34:16 28/12/2016
SkyNET (SKYNET)
Không hoạt động
Lịch sử giá SkyNET (SKYNET) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.2063 | $0.2083 | $0.1948 | $0.1977 | $7.91 | $176,748 |
| 2016-01-02 | $0.1995 | $0.2159 | $0.1849 | $0.1871 | $254.59 | $167,348 |
| 2016-01-03 | $0.1869 | $0.2011 | $0.1827 | $0.1853 | $9.34 | $165,725 |
| 2016-01-04 | $0.1855 | $0.2449 | $0.1829 | $0.2325 | $2.33 | $207,926 |
| 2016-01-05 | $0.2313 | $0.2688 | $0.2218 | $0.2242 | $0.4475 | $200,491 |
| 2016-01-06 | $0.2242 | $0.2272 | $0.2179 | $0.2249 | $0.4489 | $201,120 |
| 2016-01-07 | $0.2252 | $0.2316 | $0.2234 | $0.2312 | $0.4615 | $206,742 |
| 2016-01-10 | $0.2443 | $0.2446 | $0.2427 | $0.2432 | $2.92 | $217,479 |
| 2016-01-11 | $0.2434 | $0.2486 | $0.2409 | $0.2454 | $2.95 | $219,483 |
| 2016-01-12 | $0.2454 | $0.2744 | $0.2424 | $0.2675 | $3.21 | $239,219 |
| 2016-01-13 | $0.3117 | $0.3386 | $0.3006 | $0.3327 | $14.43 | $297,494 |
| 2016-01-14 | $0.3333 | $0.3502 | $0.2137 | $0.2228 | $4.10 | $199,269 |
| 2016-01-15 | $0.2183 | $0.2183 | $0.1820 | $0.1861 | $18.24 | $166,432 |
| 2016-01-16 | $0.1860 | $0.1967 | $0.1763 | $0.1871 | $8.98 | $167,271 |
| 2016-01-17 | $0.1870 | $0.1909 | $0.1798 | $0.1839 | $0.3381 | $164,474 |
| 2016-01-18 | $0.1839 | $0.1846 | $0.1742 | $0.1744 | $18.66 | $155,978 |
| 2016-01-19 | $0.1786 | $0.1891 | $0.1728 | $0.1874 | $0.1722 | $167,565 |
| 2016-01-20 | $0.1877 | $0.2352 | $0.1790 | $0.2352 | $48.27 | $210,327 |
| 2016-01-21 | $0.2350 | $0.2436 | $0.1776 | $0.1799 | $1.64 | $160,847 |
| 2016-01-22 | $0.1800 | $0.2108 | $0.1747 | $0.1873 | $1.71 | $167,462 |
| 2016-01-23 | $0.1901 | $0.1912 | $0.1850 | $0.1909 | $1.74 | $170,672 |
| 2016-01-24 | $0.2761 | $0.2762 | $0.2480 | $0.2564 | $3.92 | $229,257 |
| 2016-01-25 | $0.2563 | $0.2745 | $0.1955 | $0.2015 | $0.3704 | $180,205 |
| 2016-01-26 | $0.2015 | $0.2413 | $0.1946 | $0.2326 | $0.4275 | $207,985 |
| 2016-01-27 | $0.2948 | $0.3390 | $0.2948 | $0.3165 | $115.72 | $282,999 |
| 2016-01-28 | $0.3111 | $0.3394 | $0.2342 | $0.2381 | $6.65 | $212,877 |
| 2016-01-29 | $0.2382 | $0.2382 | $0.2014 | $0.2194 | $66.47 | $196,212 |
| 2016-01-30 | $0.2195 | $0.2369 | $0.2053 | $0.2061 | $64.71 | $184,295 |
| 2016-01-31 | $0.2063 | $0.2258 | $0.2027 | $0.2212 | $32.41 | $197,758 |