SkyNET SKYNET
Xếp hạng #?
03:34:16 28/12/2016
SkyNET (SKYNET)
Không hoạt động
Lịch sử giá SkyNET (SKYNET) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.2272 | $0.2307 | $0.2191 | $0.2273 | $22.51 | $203,300 |
| 2015-12-02 | $0.2274 | $0.2339 | $0.2205 | $0.2249 | $22.26 | $201,090 |
| 2015-12-03 | $0.2254 | $0.2276 | $0.2239 | $0.2268 | $16.94 | $202,835 |
| 2015-12-04 | $0.2269 | $0.2368 | $0.2254 | $0.2352 | $35.28 | $210,315 |
| 2015-12-05 | $0.2354 | $0.2484 | $0.2348 | $0.2423 | $6.68 | $216,708 |
| 2015-12-06 | $0.2422 | $0.2497 | $0.2368 | $0.2453 | $4.83 | $219,393 |
| 2015-12-07 | $0.2443 | $0.2486 | $0.2376 | $0.2382 | $64.31 | $212,978 |
| 2015-12-08 | $0.2387 | $0.2584 | $0.2336 | $0.2503 | $35.18 | $223,840 |
| 2015-12-09 | $0.2492 | $0.2579 | $0.2303 | $0.2488 | $28.67 | $222,511 |
| 2015-12-10 | $0.2395 | $0.2434 | $0.2312 | $0.2341 | $29.50 | $209,329 |
| 2015-12-11 | $0.2346 | $0.2503 | $0.2315 | $0.2497 | $6.89 | $223,309 |
| 2015-12-12 | $0.2500 | $0.2561 | $0.2301 | $0.2378 | $11.93 | $212,656 |
| 2015-12-13 | $0.2377 | $0.2377 | $0.2272 | $0.2284 | $0.1906 | $204,220 |
| 2015-12-14 | $0.2282 | $0.2306 | $0.2206 | $0.2210 | $0.1844 | $197,642 |
| 2015-12-15 | $0.2213 | $0.2339 | $0.2178 | $0.2312 | $341.92 | $206,719 |
| 2015-12-16 | $0.2313 | $0.2453 | $0.2220 | $0.2244 | $15.77 | $200,628 |
| 2015-12-17 | $0.2244 | $0.2285 | $0.2198 | $0.2240 | $15.74 | $200,273 |
| 2015-12-22 | $0.2139 | $0.2187 | $0.2104 | $0.2140 | $85.60 | $191,374 |
| 2015-12-23 | $0.2137 | $0.2185 | $0.2096 | $0.2125 | $85.00 | $190,012 |
| 2015-12-24 | $0.2128 | $0.2243 | $0.2125 | $0.2222 | $88.90 | $198,736 |
| 2015-12-26 | $0.2171 | $0.2211 | $0.2106 | $0.2181 | $0.2181 | $195,040 |
| 2015-12-27 | $0.2181 | $0.2317 | $0.1937 | $0.1938 | $77.51 | $173,276 |
| 2015-12-28 | $0.1916 | $0.2050 | $0.1910 | $0.1966 | $9.83 | $175,799 |
| 2015-12-29 | $0.1969 | $0.2070 | $0.1881 | $0.2032 | $234.04 | $181,749 |
| 2015-12-30 | $0.2035 | $0.2312 | $0.2016 | $0.2043 | $122.58 | $182,696 |
| 2015-12-31 | $0.2042 | $0.2089 | $0.1935 | $0.2019 | $121.13 | $180,533 |