SkyMap SKYM
Xếp hạng #?
13:42:03 16/06/2021
SkyMap (SKYM)
Không theo dõi
Lịch sử giá SkyMap (SKYM) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.004952 | $0.004952 | $0.003901 | $0.004000 | $0 | $0 |
| 2021-06-02 | $0.004000 | $0.004001 | $0.003445 | $0.003466 | $0 | $0 |
| 2021-06-03 | $0.003467 | $0.005055 | $0.003465 | $0.005002 | $0 | $0 |
| 2021-06-04 | $0.005003 | $0.005072 | $0.003752 | $0.005068 | $0 | $0 |
| 2021-06-05 | $0.005067 | $0.005068 | $0.003754 | $0.003764 | $0 | $0 |
| 2021-06-06 | $0.003763 | $0.006798 | $0.003763 | $0.005048 | $0 | $0 |
| 2021-06-07 | $0.005048 | $0.005052 | $0.005042 | $0.005050 | $0 | $0 |
| 2021-06-08 | $0.005050 | $0.005051 | $0.005042 | $0.005046 | $0 | $0 |
| 2021-06-09 | $0.005046 | $0.005048 | $0.005041 | $0.005043 | $0 | $0 |
| 2021-06-10 | $0.005043 | $0.005044 | $0.001244 | $0.001244 | $0 | $0 |
| 2021-06-11 | $0.001244 | $0.001244 | $0.001243 | $0.001244 | $0 | $0 |
| 2021-06-12 | $0.001244 | $0.001352 | $0.001243 | $0.001352 | $0 | $0 |
| 2021-06-13 | $0.001352 | $0.001352 | $0.001311 | $0.001312 | $0 | $0 |
| 2021-06-14 | $0.001312 | $0.001339 | $0.001312 | $0.001338 | $1.02 | $0 |
| 2021-06-15 | $0.001313 | $0.001314 | $0.001300 | $0.001314 | $1.01 | $0 |
| 2021-06-16 | $0.001301 | $0.001301 | $0.001300 | $0.001301 | $0 | $0 |