SkyMap SKYM
Xếp hạng #?
13:42:03 16/06/2021
SkyMap (SKYM)
Không theo dõi
Lịch sử giá SkyMap (SKYM) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.003005 | $0.005701 | $0.003004 | $0.003601 | $0 | $0 |
| 2021-05-02 | $0.003600 | $0.003601 | $0.003231 | $0.003232 | $0 | $0 |
| 2021-05-03 | $0.003232 | $0.003233 | $0.003212 | $0.003213 | $0 | $0 |
| 2021-05-04 | $0.003214 | $0.003960 | $0.003212 | $0.003307 | $0 | $0 |
| 2021-05-05 | $0.003306 | $0.003307 | $0.003300 | $0.003301 | $0 | $0 |
| 2021-05-06 | $0.003301 | $0.003302 | $0.003300 | $0.003301 | $0 | $0 |
| 2021-05-07 | $0.003302 | $0.009997 | $0.003299 | $0.003367 | $0 | $0 |
| 2021-05-08 | $0.003368 | $0.008001 | $0.003366 | $0.007900 | $0 | $0 |
| 2021-05-09 | $0.007900 | $0.007900 | $0.003673 | $0.006671 | $0 | $0 |
| 2021-05-10 | $0.006671 | $0.007702 | $0.003899 | $0.007700 | $0 | $0 |
| 2021-05-11 | $0.007700 | $0.007701 | $0.004109 | $0.004601 | $0 | $0 |
| 2021-05-12 | $0.004601 | $0.006701 | $0.004600 | $0.006700 | $0 | $0 |
| 2021-05-13 | $0.006700 | $0.006779 | $0.004707 | $0.004712 | $0 | $0 |
| 2021-05-14 | $0.004710 | $0.006768 | $0.004710 | $0.006766 | $0 | $0 |
| 2021-05-15 | $0.006767 | $0.007898 | $0.003675 | $0.003702 | $0 | $0 |
| 2021-05-16 | $0.003700 | $0.004616 | $0.003700 | $0.003741 | $0 | $0 |
| 2021-05-17 | $0.003741 | $0.004606 | $0.003673 | $0.003678 | $0 | $0 |
| 2021-05-18 | $0.003676 | $0.003993 | $0.003108 | $0.003987 | $0 | $0 |
| 2021-05-19 | $0.003988 | $0.004551 | $0.003145 | $0.003146 | $0 | $0 |
| 2021-05-20 | $0.003146 | $0.003147 | $0.003106 | $0.003107 | $0 | $0 |
| 2021-05-21 | $0.003107 | $0.003997 | $0.003105 | $0.003209 | $0 | $0 |
| 2021-05-22 | $0.003209 | $0.003261 | $0.003205 | $0.003260 | $0 | $0 |
| 2021-05-23 | $0.003260 | $0.003262 | $0.003256 | $0.003260 | $0 | $0 |
| 2021-05-24 | $0.003260 | $0.003996 | $0.003145 | $0.003146 | $0 | $0 |
| 2021-05-25 | $0.003147 | $0.003189 | $0.003146 | $0.003188 | $0 | $0 |
| 2021-05-26 | $0.003189 | $0.003191 | $0.003188 | $0.003191 | $0 | $0 |
| 2021-05-27 | $0.003191 | $0.005095 | $0.003150 | $0.003987 | $0 | $0 |
| 2021-05-28 | $0.003987 | $0.003996 | $0.003402 | $0.003992 | $0 | $0 |
| 2021-05-29 | $0.003992 | $0.003992 | $0.003397 | $0.003398 | $0 | $0 |
| 2021-05-30 | $0.003398 | $0.003445 | $0.003397 | $0.003444 | $0 | $0 |
| 2021-05-31 | $0.003444 | $0.004955 | $0.003444 | $0.004951 | $0 | $0 |