Skychain SKCH
Xếp hạng #?
20:20:08 18/01/2021
Skychain (SKCH)
Không theo dõi
Lịch sử giá Skychain (SKCH) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.01625 | $0.01658 | $0.01613 | $0.01644 | $0 | $123,096 |
| 2021-01-02 | $0.01645 | $0.01857 | $0.01629 | $0.01797 | $0 | $134,479 |
| 2021-01-03 | $0.01800 | $0.01938 | $0.01795 | $0.01838 | $0 | $137,612 |
| 2021-01-04 | $0.01834 | $0.01873 | $0.01608 | $0.01790 | $0 | $134,003 |
| 2021-01-05 | $0.01790 | $0.01929 | $0.01692 | $0.01906 | $0 | $142,659 |
| 2021-01-06 | $0.01903 | $0.02065 | $0.01877 | $0.02065 | $0 | $154,591 |
| 2021-01-07 | $0.02064 | $0.02231 | $0.02044 | $0.02204 | $0 | $164,960 |
| 2021-01-08 | $0.02205 | $0.02349 | $0.02063 | $0.02285 | $0 | $171,014 |
| 2021-01-09 | $0.02286 | $0.02320 | $0.02183 | $0.02254 | $0 | $168,742 |
| 2021-01-10 | $0.02254 | $0.02320 | $0.02015 | $0.02149 | $0 | $160,856 |
| 2021-01-11 | $0.02148 | $0.02148 | $0.01711 | $0.01990 | $0 | $148,943 |
| 2021-01-12 | $0.01992 | $0.02048 | $0.01831 | $0.01897 | $0 | $142,021 |
| 2021-01-13 | $0.01900 | $0.02106 | $0.01825 | $0.02089 | $0 | $156,337 |
| 2021-01-14 | $0.02090 | $0.02238 | $0.02065 | $0.02195 | $0 | $164,269 |
| 2021-01-15 | $0.02194 | $0.02216 | $0.01941 | $0.02062 | $0 | $154,359 |
| 2021-01-16 | $0.02062 | $0.02120 | $0.01995 | $0.02028 | $0 | $151,770 |
| 2021-01-17 | $0.02026 | $0.02056 | $0.01908 | $0.02006 | $0 | $150,157 |
| 2021-01-18 | $0.02003 | $0.02089 | $0.01953 | $0.02066 | $0 | $154,660 |