Skeincoin SKC
Xếp hạng #?
-
Skeincoin (SKC)
Không hoạt động
Lịch sử giá Skeincoin (SKC) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.06259 | $0.06259 | $0.06259 | $0.06259 | $0 | $854,643 |
| 2019-08-02 | $0.06259 | $0.06259 | $0.06259 | $0.06259 | $0 | $854,650 |
| 2019-08-03 | $0.06259 | $0.06259 | $0.06259 | $0.06259 | $0 | $854,650 |
| 2019-08-04 | $0.06259 | $0.06259 | $0.06259 | $0.06259 | $0 | $854,740 |
| 2019-08-05 | $0.06259 | $0.06259 | $0.06259 | $0.06259 | $0 | $854,740 |
| 2019-08-06 | $0.06259 | $0.06259 | $0.06259 | $0.06259 | $0 | $854,827 |
| 2019-08-07 | $0.06259 | $0.06259 | $0.06259 | $0.06259 | $0 | $854,827 |
| 2019-08-08 | $0.06259 | $0.06259 | $0.06259 | $0.06259 | $0 | $854,911 |
| 2019-08-09 | $0.06259 | $0.06259 | $0.06259 | $0.06259 | $0 | $854,937 |
| 2019-08-10 | $0.06259 | $0.06259 | $0.06259 | $0.06259 | $0 | $854,999 |
| 2019-08-11 | $0.06259 | $0.06259 | $0.01138 | $0.01151 | $11.51 | $157,275 |
| 2019-08-12 | $0.01151 | $0.01152 | $0.001930 | $0.005668 | $0 | $77,442.87 |
| 2019-08-13 | $0.005668 | $0.005668 | $0.005668 | $0.005668 | $0 | $77,447.27 |
| 2019-08-14 | $0.005668 | $0.005668 | $0.005668 | $0.005668 | $0 | $77,451.76 |
| 2019-08-15 | $0.005668 | $0.005668 | $0.005668 | $0.005668 | $0 | $77,456.02 |
| 2019-08-16 | $0.005668 | $0.008163 | $0.002564 | $0.008049 | $14.68 | $109,994 |
| 2019-08-17 | $0.008051 | $0.008051 | $0.002063 | $0.002068 | $0 | $28,260.73 |
| 2019-08-18 | $0.002068 | $0.01025 | $0.002068 | $0.005271 | $10.33 | $72,032.98 |
| 2019-08-19 | $0.005273 | $0.01067 | $0.005252 | $0.005677 | $10.92 | $77,588.47 |
| 2019-08-20 | $0.005678 | $0.005901 | $0.005533 | $0.005896 | $0 | $80,593.28 |
| 2019-08-21 | $0.005896 | $0.005896 | $0.005896 | $0.005896 | $0 | $80,597.63 |
| 2019-08-22 | $0.005896 | $0.005896 | $0.005896 | $0.005896 | $0 | $80,601.95 |
| 2019-08-23 | $0.005896 | $0.005896 | $0.005896 | $0.005896 | $0 | $80,606.05 |
| 2019-08-24 | $0.005896 | $0.005896 | $0.005896 | $0.005896 | $0 | $80,610.23 |
| 2019-08-25 | $0.005896 | $0.005896 | $0.005896 | $0.005896 | $0 | $80,614.43 |
| 2019-08-26 | $0.005896 | $0.005896 | $0.005896 | $0.005896 | $0 | $80,618.66 |
| 2019-08-27 | $0.005896 | $0.005896 | $0.005386 | $0.005400 | $10.19 | $73,834.20 |
| 2019-08-28 | $0.005400 | $0.005411 | $0.004852 | $0.004892 | $0 | $66,894.33 |
| 2019-08-29 | $0.004892 | $0.004892 | $0.004892 | $0.004892 | $0 | $66,897.68 |
| 2019-08-30 | $0.004892 | $0.004892 | $0.004892 | $0.004892 | $0 | $66,900.86 |
| 2019-08-31 | $0.004892 | $0.004892 | $0.004892 | $0.004892 | $0 | $66,903.64 |