Skeincoin SKC
Xếp hạng #?
-
Skeincoin (SKC)
Không hoạt động
Lịch sử giá Skeincoin (SKC) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.009032 | $0.009505 | $0.004258 | $0.008681 | $0 | $118,364 |
| 2019-07-02 | $0.008681 | $0.009159 | $0.008148 | $0.009083 | $10.81 | $123,850 |
| 2019-07-03 | $0.009083 | $0.009927 | $0.009083 | $0.009924 | $11.96 | $135,310 |
| 2019-07-04 | $0.009923 | $0.009975 | $0.004635 | $0.009297 | $11.20 | $126,778 |
| 2019-07-05 | $0.009295 | $0.009350 | $0.007073 | $0.007128 | $10.97 | $97,196.17 |
| 2019-07-06 | $0.007130 | $0.02692 | $0.006295 | $0.02654 | $0 | $361,998 |
| 2019-07-07 | $0.02654 | $0.02736 | $0.006279 | $0.006295 | $11.45 | $85,849.80 |
| 2019-07-08 | $0.006295 | $0.01033 | $0.004878 | $0.004911 | $0 | $66,983.33 |
| 2019-07-09 | $0.004913 | $0.007594 | $0.0007582 | $0.006276 | $12.55 | $85,597.99 |
| 2019-07-10 | $0.006280 | $0.006509 | $0.003048 | $0.003157 | $0 | $43,061.22 |
| 2019-07-11 | $0.003157 | $0.003157 | $0.002942 | $0.003044 | $0 | $41,515.64 |
| 2019-07-12 | $0.003044 | $0.01191 | $0.003044 | $0.01181 | $0 | $161,125 |
| 2019-07-13 | $0.01182 | $0.01184 | $0.01159 | $0.01164 | $0 | $158,851 |
| 2019-07-14 | $0.01164 | $0.01164 | $0.01164 | $0.01164 | $0 | $158,859 |
| 2019-07-15 | $0.01164 | $0.01164 | $0.01164 | $0.01164 | $0 | $158,868 |
| 2019-07-16 | $0.01164 | $0.01164 | $0.01164 | $0.01164 | $0 | $158,876 |
| 2019-07-17 | $0.01164 | $0.01164 | $0.01164 | $0.01164 | $0 | $158,884 |
| 2019-07-18 | $0.01164 | $0.01164 | $0.01164 | $0.01164 | $0 | $158,894 |
| 2019-07-19 | $0.01164 | $0.01164 | $0.01164 | $0.01164 | $0 | $158,904 |
| 2019-07-20 | $0.01164 | $0.01164 | $0.01164 | $0.01164 | $0 | $158,914 |
| 2019-07-21 | $0.01164 | $0.01164 | $0.01164 | $0.01164 | $0 | $158,920 |
| 2019-07-22 | $0.01164 | $0.01164 | $0.002737 | $0.002791 | $0.001034 | $38,095.03 |
| 2019-07-23 | $0.002791 | $0.002791 | $0.002762 | $0.002775 | $0 | $37,873.69 |
| 2019-07-24 | $0.002775 | $0.002775 | $0.002775 | $0.002775 | $0 | $37,875.70 |
| 2019-07-25 | $0.002775 | $0.002775 | $0.002775 | $0.002775 | $0 | $37,877.50 |
| 2019-07-26 | $0.002775 | $0.002775 | $0.002775 | $0.002775 | $0 | $37,879.16 |
| 2019-07-27 | $0.002775 | $0.02927 | $0.002775 | $0.02580 | $15.70 | $352,177 |
| 2019-07-28 | $0.02587 | $0.06259 | $0.02555 | $0.06259 | $0 | $854,486 |
| 2019-07-29 | $0.06259 | $0.06259 | $0.06259 | $0.06259 | $0 | $854,527 |
| 2019-07-30 | $0.06259 | $0.06259 | $0.06259 | $0.06259 | $0 | $854,570 |
| 2019-07-31 | $0.06259 | $0.06259 | $0.06259 | $0.06259 | $0 | $854,606 |