Tiền ảo: 32,960 Sàn giao dịch: 771 Vốn hóa: $3,314,509,950,996 Khối lượng (24h): $171,918,466,216 Thị phần: BTC: 56.3%, ETH: 12.4%
Skeincoin SKC
Xếp hạng #? -
Skeincoin (SKC)
Không hoạt động

Lịch sử giá Skeincoin (SKC) Tháng 03/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-03-01$0.02310$0.02343$0.02307$0.02312$0.7905$313,712
2019-03-02$0.02307$0.02324$0.02296$0.02317$0$314,497
2019-03-03$0.02317$0.02317$0.02317$0.02317$0$314,507
2019-03-04$0.02317$0.02317$0.02317$0.02317$0$314,517
2019-03-05$0.02317$0.02317$0.02317$0.02317$0$314,528
2019-03-06$0.02317$0.02317$0.02317$0.02317$0$314,538
2019-03-07$0.02317$0.02317$0.002927$0.002930$0.0004687$39,767.77
2019-03-08$0.002933$0.002963$0.002902$0.002924$0.0004678$39,690.02
2019-03-09$0.002922$0.02400$0.002919$0.02400$0.6376$325,740
2019-03-10$0.02406$0.02412$0.02341$0.02379$0$322,918
2019-03-11$0.02379$0.02379$0.02379$0.02379$0$322,928
2019-03-12$0.02379$0.02379$0.02379$0.02379$0$322,939
2019-03-13$0.02379$0.02379$0.02379$0.02379$0$322,942
2019-03-14$0.02379$0.02379$0.02379$0.02379$0$322,942
2019-03-15$0.02379$0.02379$0.02379$0.02379$0$322,949
2019-03-16$0.02379$0.02571$0.02379$0.02562$2.04$347,889
2019-03-17$0.02561$0.02566$0.02515$0.02536$5.63$344,290
2019-03-18$0.02539$0.02593$0.02463$0.02487$0$337,633
2019-03-19$0.02487$0.02487$0.003121$0.003135$0.7312$42,567.92
2019-03-20$0.003136$0.003145$0.003067$0.003104$0.1633$42,149.43
2019-03-21$0.003102$0.003114$0.002200$0.002215$0.003504$30,079.92
2019-03-22$0.002212$0.002232$0.002207$0.002211$0.004421$30,020.93
2019-03-23$0.002209$0.002227$0.002204$0.002217$0.1641$30,114.48
2019-03-24$0.002216$0.002219$0.002199$0.002208$0.0003613$29,986.61
2019-03-25$0.002212$0.002219$0.002202$0.002210$0$30,010.08
2019-03-26$0.002210$0.002210$0.002210$0.002210$0$30,011.05
2019-03-27$0.002210$0.002210$0.002210$0.002210$0$30,012.07
2019-03-28$0.002210$0.006171$0.002210$0.006117$6.24$83,093.62
2019-03-29$0.006117$0.006145$0.006026$0.006121$0$83,152.08
2019-03-30$0.006121$0.006121$0.006121$0.006121$0$83,154.99
2019-03-31$0.006121$0.006121$0.006121$0.006121$0$83,157.81
Lịch sử giá Skeincoin (SKC) Tháng 03/2019 - GiaCoin.com
4.2 trên 801 đánh giá