Tiền ảo: 32,987 Sàn giao dịch: 771 Vốn hóa: $3,433,169,939,668 Khối lượng (24h): $132,766,008,777 Thị phần: BTC: 56.6%, ETH: 12.2%
Skeincoin SKC
Xếp hạng #? -
Skeincoin (SKC)
Không hoạt động

Lịch sử giá Skeincoin (SKC) Tháng 01/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-01-01$0.02300$0.02323$0.02235$0.02316$3,915.65$313,625
2019-01-02$0.02322$0.02653$0.02294$0.02600$217.15$352,098
2019-01-03$0.02596$0.02600$0.02125$0.02133$758.75$288,902
2019-01-04$0.02135$0.02226$0.02084$0.02115$241.44$286,469
2019-01-05$0.02111$0.02237$0.02110$0.02114$14.59$286,230
2019-01-06$0.02113$0.02356$0.02106$0.02235$219.20$302,653
2019-01-07$0.02235$0.02242$0.02175$0.02176$50.38$294,674
2019-01-08$0.02179$0.02466$0.02160$0.02221$319.32$300,800
2019-01-09$0.02225$0.02475$0.02173$0.02173$2,611.00$294,310
2019-01-10$0.02175$0.02274$0.01815$0.01824$158.91$247,069
2019-01-11$0.01823$0.02032$0.01715$0.01829$49.59$247,768
2019-01-12$0.01827$0.01985$0.01824$0.01956$35.68$265,066
2019-01-13$0.01954$0.01978$0.01795$0.01830$17.44$247,964
2019-01-14$0.01832$0.01997$0.01828$0.01982$13.85$268,587
2019-01-15$0.01982$0.01994$0.01980$0.01981$0$268,426
2019-01-16$0.01981$0.01981$0.01981$0.01981$0$268,437
2019-01-17$0.01981$0.01981$0.01981$0.01981$0$268,445
2019-01-18$0.01981$0.01981$0.01831$0.01842$13.31$249,622
2019-01-19$0.01842$0.01895$0.01838$0.01859$5.13$251,890
2019-01-20$0.01854$0.01865$0.01783$0.01787$0$242,195
2019-01-21$0.01787$0.01787$0.003577$0.003577$80.37$48,486.48
2019-01-22$0.003577$0.2473$0.003577$0.07205$166.67$976,526
2019-01-23$0.07209$0.07228$0.07174$0.07198$0$975,612
2019-01-24$0.07198$0.07198$0.01971$0.01973$24.00$267,399
2019-01-25$0.01979$0.01981$0.01431$0.01873$21.56$253,961
2019-01-26$0.01873$0.01902$0.01865$0.01872$3.04$253,742
2019-01-27$0.01872$0.01877$0.01848$0.01860$28.92$252,125
2019-01-28$0.01862$0.01864$0.01623$0.01629$24.86$220,906
2019-01-29$0.01629$0.01632$0.01528$0.01547$6.83$209,747
2019-01-30$0.01548$0.01563$0.01381$0.01394$371.75$188,933
2019-01-31$0.01393$0.01755$0.01383$0.01744$24.29$236,468
Lịch sử giá Skeincoin (SKC) Tháng 01/2019 - GiaCoin.com
4.2 trên 801 đánh giá