SJWCoin SJW
Xếp hạng #?
02:36:06 04/12/2018
SJWCoin (SJW)
Không hoạt động
Lịch sử giá SJWCoin (SJW) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.0001324 | $0.0001324 | $0.0001304 | $0.0001319 | $27.61 | $0 |
| 2018-10-02 | $0.0001315 | $0.0001322 | $0.0001303 | $0.0001304 | $395.38 | $0 |
| 2018-10-03 | $0.0001305 | $0.0001309 | $0.0001286 | $0.0001294 | $379.81 | $0 |
| 2018-10-04 | $0.0001316 | $0.0001316 | $0.0001310 | $0.0001310 | $91.03 | $0 |
| 2018-10-05 | $0.0001313 | $0.0001326 | $0.0001306 | $0.0001321 | $8.13 | $0 |
| 2018-10-06 | $0.0001324 | $0.0001325 | $0.0001307 | $0.0001311 | $7.19 | $0 |
| 2018-10-07 | $0.0001316 | $0.0001320 | $0.0001302 | $0.0001311 | $59.84 | $0 |
| 2018-10-08 | $0.0001317 | $0.0002002 | $0.0001309 | $0.0001988 | $3.37 | $0 |
| 2018-10-09 | $0.0001995 | $0.0001998 | $0.0001314 | $0.0001327 | $66.55 | $0 |
| 2018-10-10 | $0.0001321 | $0.0001326 | $0.0001299 | $0.0001310 | $65.73 | $0 |
| 2018-10-11 | $0.0001312 | $0.0001312 | $0.00006177 | $0.00006213 | $8.69 | $0 |
| 2018-10-12 | $0.00006205 | $0.0001258 | $0.00006194 | $0.0001248 | $103.83 | $0 |
| 2018-10-13 | $0.0001248 | $0.0001256 | $0.0001244 | $0.0001246 | $42.96 | $0 |
| 2018-10-14 | $0.0001246 | $0.0001264 | $0.00006250 | $0.0001252 | $52.98 | $0 |
| 2018-10-15 | $0.0001254 | $0.0001416 | $0.0001245 | $0.0001320 | $36.23 | $0 |
| 2018-10-16 | $0.0001319 | $0.0001338 | $0.00006546 | $0.00006573 | $16.40 | $0 |
| 2018-10-17 | $0.00006595 | $0.00006611 | $0.00006495 | $0.00006523 | $6.52 | $0 |
| 2018-10-18 | $0.00006549 | $0.0001313 | $0.00006514 | $0.0001296 | $50.56 | $0 |
| 2018-10-19 | $0.0001295 | $0.0001298 | $0.00006436 | $0.0001286 | $174.99 | $0 |
| 2018-10-20 | $0.0001286 | $0.0001945 | $0.0001283 | $0.0001941 | $1,068.01 | $0 |
| 2018-10-21 | $0.0001942 | $0.0001963 | $0.0001292 | $0.0001946 | $73.36 | $0 |
| 2018-10-22 | $0.0001945 | $0.0001947 | $0.0001285 | $0.0001291 | $15.70 | $0 |
| 2018-10-23 | $0.0001290 | $0.0001297 | $0.0001287 | $0.0001294 | $0 | $0 |
| 2018-10-24 | $0.0001294 | $0.0001299 | $0.0001290 | $0.0001296 | $6.63 | $0 |
| 2018-10-25 | $0.0001296 | $0.0001297 | $0.0001286 | $0.0001289 | $12.51 | $0 |
| 2018-10-26 | $0.0001287 | $0.0001298 | $0.0001285 | $0.0001294 | $3.71 | $0 |
| 2018-10-27 | $0.0001289 | $0.0001297 | $0.0001286 | $0.0001287 | $6.29 | $0 |
| 2018-10-28 | $0.0001294 | $0.0001298 | $0.00006437 | $0.0001297 | $398.66 | $0 |
| 2018-10-29 | $0.0001290 | $0.0001296 | $0.0001255 | $0.0001263 | $7.96 | $0 |
| 2018-10-30 | $0.0001263 | $0.0001898 | $0.0001258 | $0.0001889 | $60.55 | $0 |
| 2018-10-31 | $0.0001895 | $0.0001897 | $0.0001257 | $0.0001257 | $90.62 | $0 |