SJWCoin SJW
Xếp hạng #?
02:36:06 04/12/2018
SJWCoin (SJW)
Không hoạt động
Lịch sử giá SJWCoin (SJW) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.0002555 | $0.0003178 | $0.0002514 | $0.0002538 | $69.33 | $0 |
| 2018-07-02 | $0.0002539 | $0.0003968 | $0.0002512 | $0.0002643 | $1,903.23 | $0 |
| 2018-07-03 | $0.0002630 | $0.0002658 | $0.0002590 | $0.0002601 | $49.57 | $0 |
| 2018-07-04 | $0.0002600 | $0.0003344 | $0.0002575 | $0.0002629 | $117.99 | $0 |
| 2018-07-05 | $0.0002635 | $0.0002662 | $0.0002588 | $0.0002615 | $74.13 | $0 |
| 2018-07-06 | $0.0002614 | $0.0002649 | $0.0002583 | $0.0002644 | $28.68 | $0 |
| 2018-07-07 | $0.0002640 | $0.0002716 | $0.0002607 | $0.0002706 | $79.95 | $0 |
| 2018-07-08 | $0.0002703 | $0.0002709 | $0.0002679 | $0.0002683 | $28.35 | $0 |
| 2018-07-09 | $0.0002683 | $0.0003359 | $0.0002656 | $0.0002667 | $163.14 | $0 |
| 2018-07-10 | $0.0002665 | $0.0002670 | $0.0002527 | $0.0002528 | $88.20 | $0 |
| 2018-07-11 | $0.0002528 | $0.0002573 | $0.0002528 | $0.0002556 | $102.26 | $0 |
| 2018-07-12 | $0.0002556 | $0.0002556 | $0.0002450 | $0.0002495 | $11.49 | $0 |
| 2018-07-13 | $0.0002497 | $0.0003127 | $0.0002473 | $0.0003127 | $3.17 | $0 |
| 2018-07-14 | $0.0003118 | $0.0003141 | $0.0002480 | $0.0002507 | $134.41 | $0 |
| 2018-07-15 | $0.0002506 | $0.0002547 | $0.0002498 | $0.0002547 | $59.56 | $0 |
| 2018-07-16 | $0.0002654 | $0.0002700 | $0.0002652 | $0.0002700 | $1.39 | $0 |
| 2018-07-17 | $0.0002693 | $0.0002962 | $0.0002671 | $0.0002931 | $59.18 | $0 |
| 2018-07-18 | $0.0002930 | $0.0003767 | $0.0002910 | $0.0002950 | $71.00 | $0 |
| 2018-07-19 | $0.0002949 | $0.0003003 | $0.0002190 | $0.0002987 | $1,485.90 | $0 |
| 2018-07-20 | $0.0002989 | $0.0002996 | $0.0002948 | $0.0002995 | $3.78 | $0 |
| 2018-07-21 | $0.0002197 | $0.0002973 | $0.0002188 | $0.0002221 | $218.07 | $0 |
| 2018-07-22 | $0.0002221 | $0.0002264 | $0.0002212 | $0.0002221 | $100.94 | $0 |
| 2018-07-23 | $0.0002219 | $0.0002334 | $0.0002219 | $0.0002312 | $21.29 | $0 |
| 2018-07-24 | $0.0002315 | $0.0002530 | $0.0002310 | $0.0002530 | $32.85 | $0 |
| 2018-07-25 | $0.0002483 | $0.0002541 | $0.0002423 | $0.0002452 | $87.21 | $0 |
| 2018-07-26 | $0.0002451 | $0.0002488 | $0.0001575 | $0.0001591 | $94.52 | $0 |
| 2018-07-27 | $0.0001590 | $0.0003985 | $0.0001576 | $0.0002446 | $1,565.99 | $0 |
| 2018-07-28 | $0.0002451 | $0.0002466 | $0.0002427 | $0.0002456 | $28.15 | $0 |
| 2018-07-29 | $0.0002466 | $0.0002482 | $0.0002439 | $0.0002464 | $12.39 | $0 |
| 2018-07-30 | $0.0002466 | $0.0002471 | $0.0002363 | $0.0002458 | $26.33 | $0 |
| 2018-07-31 | $0.0002453 | $0.0002453 | $0.0002299 | $0.0002322 | $37.80 | $0 |