SJWCoin SJW
Xếp hạng #?
02:36:06 04/12/2018
SJWCoin (SJW)
Không hoạt động
Lịch sử giá SJWCoin (SJW) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-14 | $0.002511 | $0.002661 | $0.001500 | $0.002083 | $24,790.00 | $984,539 |
| 2018-02-15 | $0.002084 | $0.002143 | $0.001837 | $0.002027 | $6,417.03 | $0 |
| 2018-02-16 | $0.001917 | $0.002055 | $0.001586 | $0.001937 | $4,649.41 | $0 |
| 2018-02-17 | $0.001835 | $0.002039 | $0.001717 | $0.001880 | $3,536.57 | $0 |
| 2018-02-18 | $0.001886 | $0.002047 | $0.001634 | $0.001774 | $4,600.39 | $0 |
| 2018-02-19 | $0.001766 | $0.002089 | $0.001661 | $0.001786 | $3,325.35 | $0 |
| 2018-02-20 | $0.001787 | $0.002072 | $0.001696 | $0.001797 | $2,191.73 | $0 |
| 2018-02-21 | $0.001795 | $0.001795 | $0.001438 | $0.001467 | $1,011.57 | $0 |
| 2018-02-22 | $0.001465 | $0.001712 | $0.001278 | $0.001478 | $3,362.02 | $0 |
| 2018-02-23 | $0.001477 | $0.001492 | $0.001195 | $0.001321 | $1,288.19 | $0 |
| 2018-02-24 | $0.001319 | $0.002151 | $0.001304 | $0.001457 | $18,266.60 | $0 |
| 2018-02-25 | $0.001551 | $0.001657 | $0.001314 | $0.001340 | $3,339.46 | $0 |
| 2018-02-26 | $0.001342 | $0.001553 | $0.001317 | $0.001439 | $1,704.62 | $0 |
| 2018-02-27 | $0.001444 | $0.001560 | $0.001368 | $0.001388 | $1,770.28 | $0 |
| 2018-02-28 | $0.001386 | $0.001530 | $0.001339 | $0.001340 | $1,534.73 | $0 |