SJWCoin SJW
Xếp hạng #?
02:36:06 04/12/2018
SJWCoin (SJW)
Không hoạt động
Lịch sử giá SJWCoin (SJW) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.000006300 | $0.000006533 | $0.000003156 | $0.000003254 | $20.28 | $1,465.73 |
| 2015-11-02 | $0.000003259 | $0.000003654 | $0.000003232 | $0.000003594 | $3.64 | $1,619.89 |
| 2015-11-04 | $0.000004860 | $0.000004860 | $0.000003805 | $0.000004089 | $0.04089 | $1,848.36 |
| 2015-11-05 | $0.000004081 | $0.000004476 | $0.000003764 | $0.000003863 | $0.1545 | $1,749.43 |
| 2015-11-06 | $0.000003880 | $0.000003958 | $0.000003540 | $0.000003741 | $0.03741 | $1,694.57 |
| 2015-11-12 | $0.000003381 | $0.000003382 | $0.000003382 | $0.000003381 | $0.03382 | $1,543.30 |
| 2015-11-13 | $0.000003385 | $0.000003409 | $0.000003261 | $0.000003362 | $0.03362 | $1,536.13 |
| 2015-11-14 | $0.000003303 | $0.000003381 | $0.000003300 | $0.000003329 | $2.88 | $1,523.74 |
| 2015-11-15 | $0.000003331 | $0.000006686 | $0.000003175 | $0.000003202 | $1.31 | $1,468.10 |
| 2015-11-16 | $0.000003197 | $0.000003316 | $0.000003159 | $0.000003308 | $0.04300 | $1,518.45 |
| 2015-11-17 | $0.000003308 | $0.000006767 | $0.000003296 | $0.000003351 | $0.2112 | $1,539.91 |
| 2015-11-18 | $0.000003346 | $0.000003365 | $0.000003306 | $0.000003346 | $0.1801 | $1,539.16 |
| 2015-11-19 | $0.000003347 | $0.000006678 | $0.000003253 | $0.000003261 | $0.2705 | $1,500.96 |
| 2015-11-20 | $0.000003261 | $0.000006440 | $0.000003174 | $0.000003222 | $0.1480 | $1,484.32 |
| 2015-11-21 | $0.000003220 | $0.000006527 | $0.000003196 | $0.000003269 | $34.32 | $1,508.53 |
| 2015-11-22 | $0.000003270 | $0.000006491 | $0.000003213 | $0.000006491 | $1.37 | $3,000.81 |
| 2015-11-23 | $0.000006487 | $0.000006502 | $0.000003224 | $0.000003230 | $0.8623 | $1,495.46 |
| 2015-11-24 | $0.000003230 | $0.000003231 | $0.000003181 | $0.000003200 | $1.44 | $1,483.53 |
| 2015-11-25 | $0.000003200 | $0.000003291 | $0.000003200 | $0.000003284 | $2.22 | $1,524.65 |
| 2015-11-26 | $0.000003283 | $0.000003656 | $0.000003282 | $0.000003527 | $2.52 | $1,640.57 |
| 2015-11-27 | $0.000003519 | $0.000003636 | $0.000003479 | $0.000003580 | $0.03580 | $1,667.65 |
| 2015-11-28 | $0.000003571 | $0.000003575 | $0.000003522 | $0.000003569 | $2.93 | $1,665.35 |
| 2015-11-29 | $0.000003575 | $0.000003719 | $0.000003557 | $0.000003713 | $1.00 | $1,735.51 |
| 2015-11-30 | $0.000003714 | $0.000003824 | $0.000003709 | $0.000003773 | $0.1132 | $1,765.96 |