SJWCoin SJW
Xếp hạng #?
02:36:06 04/12/2018
SJWCoin (SJW)
Không hoạt động
Lịch sử giá SJWCoin (SJW) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.000002360 | $0.000002384 | $0.000002356 | $0.000002376 | $0.2518 | $1,006.01 |
| 2015-10-02 | $0.000002384 | $0.000002385 | $0.000002366 | $0.000002373 | $1.22 | $1,009.49 |
| 2015-10-03 | $0.000002372 | $0.000004786 | $0.000002369 | $0.000004776 | $4.78 | $2,039.82 |
| 2015-10-04 | $0.000004771 | $0.000004779 | $0.000002379 | $0.000002382 | $1.78 | $1,021.92 |
| 2015-10-05 | $0.000002383 | $0.000002404 | $0.000002370 | $0.000002404 | $4.98 | $1,033.33 |
| 2015-10-06 | $0.000002404 | $0.000002469 | $0.000002402 | $0.000002461 | $0.1138 | $1,062.88 |
| 2015-10-07 | $0.000002461 | $0.000002467 | $0.000002426 | $0.000002430 | $0.2278 | $1,052.53 |
| 2015-10-08 | $0.000002430 | $0.000002443 | $0.000002422 | $0.000002423 | $0.1454 | $1,053.32 |
| 2015-10-09 | $0.000002425 | $0.000004882 | $0.000002421 | $0.000002439 | $1.37 | $1,063.33 |
| 2015-10-10 | $0.000002437 | $0.000002453 | $0.000002431 | $0.000002449 | $0.02545 | $1,071.42 |
| 2015-10-11 | $0.000002447 | $0.000002472 | $0.000002442 | $0.000002471 | $0.06746 | $1,083.08 |
| 2015-10-12 | $0.000002469 | $0.000002475 | $0.000002452 | $0.000002453 | $1.31 | $1,077.35 |
| 2015-10-13 | $0.000002452 | $0.000002502 | $0.000002438 | $0.000002495 | $1.48 | $1,096.80 |
| 2015-10-14 | $0.000002495 | $0.000005078 | $0.000002490 | $0.000002520 | $0.6732 | $1,109.17 |
| 2015-10-15 | $0.000002521 | $0.000002560 | $0.000002520 | $0.000002543 | $1.82 | $1,120.72 |
| 2015-10-16 | $0.000002543 | $0.000002661 | $0.000002539 | $0.000002629 | $0.6690 | $1,160.03 |
| 2015-10-17 | $0.000002627 | $0.000002736 | $0.000002624 | $0.000002706 | $5.85 | $1,196.19 |
| 2015-10-18 | $0.000002709 | $0.000002717 | $0.000002608 | $0.000002616 | $0.2616 | $1,158.65 |
| 2015-10-19 | $0.000002616 | $0.000005270 | $0.000002610 | $0.000005269 | $0.3161 | $2,336.13 |
| 2015-10-20 | $0.000005271 | $0.000005335 | $0.000002658 | $0.000002695 | $0.4042 | $1,196.39 |
| 2015-10-21 | $0.000002693 | $0.000002708 | $0.000002638 | $0.000002648 | $0.3973 | $1,176.27 |
| 2015-10-22 | $0.000002667 | $0.000005473 | $0.000002661 | $0.000002740 | $11.88 | $1,219.16 |
| 2015-10-23 | $0.000002736 | $0.000002787 | $0.000002735 | $0.000002765 | $0.05530 | $1,231.02 |
| 2015-10-24 | $0.000002765 | $0.000005634 | $0.000002765 | $0.000005633 | $28.41 | $2,512.41 |
| 2015-10-25 | $0.000005629 | $0.000005672 | $0.000002827 | $0.000002837 | $21.13 | $1,267.43 |
| 2015-10-26 | $0.000002836 | $0.000002853 | $0.000002806 | $0.000002853 | $0.2141 | $1,276.34 |
| 2015-10-27 | $0.000002852 | $0.000002957 | $0.000002850 | $0.000002938 | $2.56 | $1,314.97 |
| 2015-10-28 | $0.000002938 | $0.000003063 | $0.000002938 | $0.000003046 | $7.28 | $1,364.59 |
| 2015-10-29 | $0.000003043 | $0.000003182 | $0.000003018 | $0.000003138 | $5.31 | $1,406.63 |
| 2015-10-30 | $0.000003139 | $0.000006331 | $0.000003139 | $0.000003280 | $0.6222 | $1,472.45 |
| 2015-10-31 | $0.000003285 | $0.000006333 | $0.000003093 | $0.000006283 | $74.19 | $2,825.12 |