SJWCoin SJW
Xếp hạng #?
02:36:06 04/12/2018
SJWCoin (SJW)
Không hoạt động
Lịch sử giá SJWCoin (SJW) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.000004605 | $0.000004624 | $0.000002283 | $0.000004551 | $14.12 | $1,710.40 |
| 2015-09-02 | $0.000004549 | $0.000006830 | $0.000004288 | $0.000004586 | $4.51 | $1,730.25 |
| 2015-09-03 | $0.000004586 | $0.000004592 | $0.000002271 | $0.000004558 | $18.77 | $1,727.41 |
| 2015-09-04 | $0.000004558 | $0.000006862 | $0.000004450 | $0.000006823 | $53.77 | $2,596.90 |
| 2015-09-05 | $0.000006820 | $0.000007084 | $0.000004615 | $0.000004618 | $9.90 | $1,765.77 |
| 2015-09-06 | $0.000004615 | $0.000006535 | $0.000003895 | $0.000006298 | $3.96 | $2,418.98 |
| 2015-09-07 | $0.000006300 | $0.000007001 | $0.000002396 | $0.000002398 | $6.21 | $924.29 |
| 2015-09-08 | $0.000002398 | $0.000004656 | $0.000002397 | $0.000004656 | $27.49 | $1,801.76 |
| 2015-09-09 | $0.000004652 | $0.000004827 | $0.000002379 | $0.000002382 | $0.05126 | $923.95 |
| 2015-09-10 | $0.000002383 | $0.000004777 | $0.000002358 | $0.000004772 | $0.8912 | $1,856.69 |
| 2015-09-11 | $0.000004766 | $0.000004823 | $0.000002401 | $0.000002402 | $0.1528 | $939.64 |
| 2015-09-12 | $0.000002401 | $0.000004646 | $0.000002398 | $0.000004646 | $0.4101 | $1,825.67 |
| 2015-09-13 | $0.000004646 | $0.000004700 | $0.000002293 | $0.000002305 | $3.16 | $909.93 |
| 2015-09-14 | $0.000002305 | $0.000004622 | $0.000002280 | $0.000004613 | $29.83 | $1,826.81 |
| 2015-09-15 | $0.000004610 | $0.000004633 | $0.000002298 | $0.000002304 | $10.90 | $917.43 |
| 2015-09-16 | $0.000002303 | $0.000002312 | $0.000002274 | $0.000002291 | $6.98 | $915.64 |
| 2015-09-17 | $0.000002291 | $0.000002303 | $0.000002289 | $0.000002298 | $1.42 | $921.09 |
| 2015-09-18 | $0.000002298 | $0.000004678 | $0.000002298 | $0.000004661 | $0.4660 | $1,872.79 |
| 2015-09-19 | $0.000004660 | $0.000004664 | $0.000004622 | $0.000004627 | $0.4627 | $1,868.28 |
| 2015-09-21 | $0.000004564 | $0.000004573 | $0.000002265 | $0.000002271 | $8.91 | $925.45 |
| 2015-09-22 | $0.000002270 | $0.000004570 | $0.000002251 | $0.000002306 | $4.42 | $943.70 |
| 2015-09-23 | $0.000002309 | $0.000004624 | $0.000002300 | $0.000002303 | $0.1497 | $946.28 |
| 2015-09-24 | $0.000002303 | $0.000004650 | $0.000002303 | $0.000002345 | $0.3645 | $969.22 |
| 2015-09-25 | $0.000002344 | $0.000002374 | $0.000002337 | $0.000002352 | $0.2136 | $973.53 |
| 2015-09-26 | $0.000002351 | $0.000002354 | $0.000002334 | $0.000002343 | $3.18 | $973.77 |
| 2015-09-27 | $0.000002343 | $0.000002345 | $0.000002325 | $0.000002327 | $3.49 | $971.44 |
| 2015-09-28 | $0.000002328 | $0.000002393 | $0.000002325 | $0.000002391 | $2.33 | $1,001.98 |
| 2015-09-29 | $0.000002391 | $0.000002398 | $0.000002359 | $0.000002367 | $11.21 | $995.12 |
| 2015-09-30 | $0.000002366 | $0.000004755 | $0.000002358 | $0.000002361 | $1.04 | $995.68 |