SJWCoin SJW
Xếp hạng #?
02:36:06 04/12/2018
SJWCoin (SJW)
Không hoạt động
Lịch sử giá SJWCoin (SJW) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-07 | $0.000002796 | $0.000002801 | $0.000002791 | $0.000002796 | $10.68 | $823.64 |
| 2015-08-08 | $0.000002797 | $0.000005528 | $0.000002680 | $0.000004967 | $2.08 | $1,482.14 |
| 2015-08-09 | $0.000004969 | $0.000005318 | $0.000002625 | $0.000005273 | $2.27 | $1,594.34 |
| 2015-08-10 | $0.000005281 | $0.000005339 | $0.000002673 | $0.000003645 | $21.25 | $1,111.43 |
| 2015-08-11 | $0.000003643 | $0.000005332 | $0.000003041 | $0.000003109 | $5.26 | $959.71 |
| 2015-08-12 | $0.000003112 | $0.000008086 | $0.000002667 | $0.000007991 | $68.99 | $2,503.80 |
| 2015-08-13 | $0.000007985 | $0.000007987 | $0.000005280 | $0.000005282 | $10.96 | $1,663.23 |
| 2015-08-14 | $0.000005283 | $0.000008024 | $0.000002635 | $0.000005314 | $64.13 | $1,684.77 |
| 2015-08-15 | $0.000005311 | $0.000008019 | $0.000005290 | $0.000007847 | $5.07 | $2,522.30 |
| 2015-08-16 | $0.000007856 | $0.000007856 | $0.000003163 | $0.000007755 | $13.70 | $2,515.94 |
| 2015-08-17 | $0.000007755 | $0.000007815 | $0.000002644 | $0.000007727 | $115.15 | $2,532.29 |
| 2015-08-18 | $0.000007726 | $0.000007777 | $0.000002585 | $0.000006419 | $0.8348 | $2,125.59 |
| 2015-08-19 | $0.000006863 | $0.000008697 | $0.000004662 | $0.000005643 | $6.63 | $1,888.54 |
| 2015-08-20 | $0.000005648 | $0.000007087 | $0.000004339 | $0.000007061 | $15.13 | $2,384.65 |
| 2015-08-21 | $0.000007061 | $0.000007093 | $0.000006534 | $0.000006977 | $2.55 | $2,375.25 |
| 2015-08-22 | $0.000006980 | $0.000007049 | $0.000002306 | $0.000005583 | $1.87 | $1,918.40 |
| 2015-08-23 | $0.000005582 | $0.000005870 | $0.000002266 | $0.000002282 | $0.1720 | $792.87 |
| 2015-08-24 | $0.000002281 | $0.000006440 | $0.000002181 | $0.000006315 | $1.18 | $2,214.16 |
| 2015-08-25 | $0.000006302 | $0.000006790 | $0.000002092 | $0.000006648 | $120.53 | $2,355.07 |
| 2015-08-26 | $0.000006662 | $0.000006918 | $0.000004391 | $0.000006757 | $74.89 | $2,414.65 |
| 2015-08-27 | $0.000006764 | $0.000006815 | $0.000002253 | $0.000004495 | $7.94 | $1,614.87 |
| 2015-08-28 | $0.000004494 | $0.000004704 | $0.000002705 | $0.000004628 | $0.1648 | $1,680.65 |
| 2015-08-29 | $0.000004631 | $0.000004664 | $0.000003211 | $0.000004596 | $0.2501 | $1,677.55 |
| 2015-08-30 | $0.000004598 | $0.000004641 | $0.000003650 | $0.000003674 | $7.46 | $1,358.13 |
| 2015-08-31 | $0.000003698 | $0.000004605 | $0.000002304 | $0.000004601 | $2.68 | $1,710.93 |