SixEleven 611
Xếp hạng #?
-
SixEleven (611)
Không theo dõi
Lịch sử giá SixEleven (611) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.3079 | $0.3079 | $0.07370 | $0.07420 | $377.09 | $35,578.45 |
| 2019-10-02 | $0.07420 | $0.07460 | $0.07310 | $0.07457 | $23.74 | $35,752.65 |
| 2019-10-03 | $0.07453 | $0.07478 | $0.07232 | $0.07339 | $454.24 | $35,189.51 |
| 2019-10-04 | $0.07339 | $0.07341 | $0.07240 | $0.07304 | $1.25 | $35,021.14 |
| 2019-10-05 | $0.07290 | $0.07310 | $0.07212 | $0.07219 | $1.24 | $34,613.35 |
| 2019-10-06 | $0.07219 | $0.07219 | $0.07219 | $0.07219 | $0 | $34,613.35 |
| 2019-10-07 | $0.07219 | $0.07219 | $0.07219 | $0.07219 | $0 | $34,613.35 |
| 2019-10-08 | $0.07219 | $0.07219 | $0.07219 | $0.07219 | $0 | $34,613.35 |
| 2019-10-09 | $0.07219 | $0.07219 | $0.05733 | $0.06004 | $0.9005 | $28,786.30 |
| 2019-10-10 | $0.06005 | $0.06024 | $0.05925 | $0.05932 | $0 | $28,443.67 |
| 2019-10-11 | $0.05932 | $0.05932 | $0.02763 | $0.02764 | $21.01 | $13,250.78 |
| 2019-10-12 | $0.02765 | $0.02788 | $0.02764 | $0.02787 | $0 | $13,365.45 |
| 2019-10-13 | $0.02787 | $0.02787 | $0.01240 | $0.01247 | $17.78 | $5,977.74 |
| 2019-10-14 | $0.01247 | $0.09972 | $0.01243 | $0.09962 | $12.30 | $47,767.34 |
| 2019-10-15 | $0.09970 | $0.6134 | $0.09965 | $0.5700 | $1,909.85 | $273,281 |
| 2019-10-16 | $0.5700 | $0.5709 | $0.5540 | $0.5589 | $427.28 | $267,976 |
| 2019-10-17 | $0.5590 | $0.5590 | $0.5570 | $0.5578 | $0 | $267,439 |
| 2019-10-18 | $0.5578 | $0.5578 | $0.5578 | $0.5578 | $0 | $267,439 |
| 2019-10-19 | $0.5578 | $0.5578 | $0.5578 | $0.5578 | $0 | $267,439 |
| 2019-10-20 | $0.5578 | $0.5578 | $0.5578 | $0.5578 | $0 | $267,439 |
| 2019-10-21 | $0.5578 | $0.5578 | $0.5578 | $0.5578 | $0 | $267,439 |
| 2019-10-22 | $0.5578 | $0.5578 | $0.5578 | $0.5578 | $0 | $267,439 |