SixEleven 611
Xếp hạng #?
-
SixEleven (611)
Không theo dõi
Lịch sử giá SixEleven (611) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.3837 | $0.3849 | $0.3815 | $0.3830 | $0 | $183,659 |
| 2019-09-02 | $0.3830 | $0.3830 | $0.3830 | $0.3830 | $0 | $183,659 |
| 2019-09-03 | $0.3830 | $0.3830 | $0.3830 | $0.3830 | $0 | $183,659 |
| 2019-09-04 | $0.3830 | $0.3830 | $0.3830 | $0.3830 | $0 | $183,659 |
| 2019-09-05 | $0.3830 | $0.3830 | $0.3830 | $0.3830 | $0 | $183,659 |
| 2019-09-06 | $0.3830 | $0.3830 | $0.3830 | $0.3830 | $0 | $183,659 |
| 2019-09-07 | $0.3830 | $0.3830 | $0.3830 | $0.3830 | $0 | $183,659 |
| 2019-09-08 | $0.3830 | $0.3830 | $0.3830 | $0.3830 | $0 | $183,659 |
| 2019-09-09 | $0.3830 | $0.4166 | $0.3830 | $0.4123 | $1.24 | $197,683 |
| 2019-09-10 | $0.4122 | $0.4145 | $0.4094 | $0.4099 | $0 | $196,550 |
| 2019-09-11 | $0.4099 | $0.4099 | $0.4099 | $0.4099 | $0 | $196,550 |
| 2019-09-12 | $0.4099 | $0.4099 | $0.4099 | $0.4099 | $0 | $196,550 |
| 2019-09-13 | $0.4099 | $0.4099 | $0.4099 | $0.4099 | $0 | $196,550 |
| 2019-09-14 | $0.4099 | $0.4099 | $0.4099 | $0.4099 | $0 | $196,550 |
| 2019-09-15 | $0.4099 | $0.4099 | $0.4099 | $0.4099 | $0 | $196,550 |
| 2019-09-16 | $0.4099 | $0.4099 | $0.4099 | $0.4099 | $0 | $196,550 |
| 2019-09-17 | $0.4099 | $0.4099 | $0.4099 | $0.4099 | $0 | $196,550 |
| 2019-09-18 | $0.4099 | $0.4099 | $0.4099 | $0.4099 | $0 | $196,550 |
| 2019-09-19 | $0.4099 | $0.4099 | $0.4099 | $0.4099 | $0 | $196,550 |
| 2019-09-20 | $0.4099 | $0.4099 | $0.4099 | $0.4099 | $0 | $196,550 |
| 2019-09-21 | $0.4099 | $0.4099 | $0.4099 | $0.4099 | $0 | $196,550 |
| 2019-09-22 | $0.4099 | $0.4099 | $0.4099 | $0.4099 | $0 | $196,550 |
| 2019-09-23 | $0.4099 | $0.4099 | $0.4099 | $0.4099 | $0 | $196,550 |
| 2019-09-24 | $0.4099 | $0.4099 | $0.4099 | $0.4099 | $0 | $196,550 |
| 2019-09-25 | $0.4099 | $0.4099 | $0.4099 | $0.4099 | $0 | $196,550 |
| 2019-09-26 | $0.4099 | $0.4099 | $0.4099 | $0.4099 | $0 | $196,550 |
| 2019-09-27 | $0.4099 | $0.4099 | $0.4099 | $0.4099 | $0 | $196,550 |
| 2019-09-28 | $0.4099 | $0.4099 | $0.07259 | $0.07340 | $416.12 | $35,193.84 |
| 2019-09-29 | $0.07345 | $0.3207 | $0.07285 | $0.3157 | $3.79 | $151,360 |
| 2019-09-30 | $0.3156 | $0.3156 | $0.3047 | $0.3079 | $0 | $147,641 |