SixEleven 611
Xếp hạng #?
-
SixEleven (611)
Không theo dõi
Lịch sử giá SixEleven (611) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.3832 | $0.3832 | $0.3832 | $0.3832 | $0 | $183,560 |
| 2019-08-02 | $0.3832 | $0.3832 | $0.3832 | $0.3832 | $0 | $183,584 |
| 2019-08-03 | $0.3832 | $0.3832 | $0.3832 | $0.3832 | $0 | $183,607 |
| 2019-08-04 | $0.3832 | $0.3832 | $0.3832 | $0.3832 | $0 | $183,630 |
| 2019-08-05 | $0.3832 | $0.3832 | $0.3832 | $0.3832 | $0 | $183,649 |
| 2019-08-06 | $0.3832 | $0.3832 | $0.3832 | $0.3832 | $0 | $183,663 |
| 2019-08-07 | $0.3832 | $0.3832 | $0.3832 | $0.3832 | $0 | $183,679 |
| 2019-08-08 | $0.3832 | $0.3832 | $0.3832 | $0.3832 | $0 | $183,691 |
| 2019-08-09 | $0.3832 | $0.3832 | $0.3832 | $0.3832 | $0 | $183,715 |
| 2019-08-10 | $0.3832 | $0.3832 | $0.3832 | $0.3832 | $0 | $183,734 |
| 2019-08-11 | $0.3832 | $0.4598 | $0.3832 | $0.4597 | $10.20 | $220,407 |
| 2019-08-12 | $0.4598 | $0.4600 | $0.4531 | $0.4545 | $0 | $217,930 |
| 2019-08-13 | $0.4545 | $0.4545 | $0.4545 | $0.4545 | $0 | $217,930 |
| 2019-08-14 | $0.4545 | $0.4545 | $0.4545 | $0.4545 | $0 | $217,930 |
| 2019-08-15 | $0.4545 | $0.4545 | $0.4545 | $0.4545 | $0 | $217,930 |
| 2019-08-16 | $0.4545 | $0.4545 | $0.4545 | $0.4545 | $0 | $217,930 |
| 2019-08-17 | $0.4545 | $0.4545 | $0.4545 | $0.4545 | $0 | $217,930 |
| 2019-08-18 | $0.4545 | $0.4545 | $0.4545 | $0.4545 | $0 | $217,930 |
| 2019-08-19 | $0.4545 | $0.4545 | $0.4545 | $0.4545 | $0 | $217,930 |
| 2019-08-20 | $0.4545 | $0.4545 | $0.4545 | $0.4545 | $0 | $217,930 |
| 2019-08-21 | $0.4545 | $0.4545 | $0.4545 | $0.4545 | $0 | $217,930 |
| 2019-08-22 | $0.4545 | $0.4545 | $0.4545 | $0.4545 | $0 | $217,930 |
| 2019-08-23 | $0.4545 | $0.4545 | $0.4065 | $0.4155 | $2.08 | $199,208 |
| 2019-08-24 | $0.4154 | $0.4158 | $0.3983 | $0.3998 | $0 | $191,698 |
| 2019-08-25 | $0.3998 | $0.3998 | $0.3998 | $0.3998 | $0 | $191,698 |
| 2019-08-26 | $0.3998 | $0.3998 | $0.2308 | $0.2334 | $2.33 | $111,919 |
| 2019-08-27 | $0.2334 | $0.4086 | $0.2269 | $0.4065 | $1.22 | $194,914 |
| 2019-08-28 | $0.4066 | $0.4094 | $0.4024 | $0.4088 | $0 | $195,994 |
| 2019-08-29 | $0.4088 | $0.4088 | $0.4088 | $0.4088 | $0 | $195,994 |
| 2019-08-30 | $0.4088 | $0.4088 | $0.4088 | $0.4088 | $0 | $195,994 |
| 2019-08-31 | $0.4088 | $0.4088 | $0.3796 | $0.3836 | $1.53 | $183,940 |