SixEleven 611
Xếp hạng #?
-
SixEleven (611)
Không theo dõi
Lịch sử giá SixEleven (611) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.3115 | $0.3115 | $0.3115 | $0.3115 | $0 | $148,589 |
| 2019-07-02 | $0.3115 | $0.3115 | $0.3115 | $0.3115 | $0 | $148,607 |
| 2019-07-03 | $0.3115 | $0.3115 | $0.3115 | $0.3115 | $0 | $148,629 |
| 2019-07-04 | $0.3115 | $0.3115 | $0.3115 | $0.3115 | $0 | $148,648 |
| 2019-07-05 | $0.3115 | $0.3115 | $0.3115 | $0.3115 | $0 | $148,666 |
| 2019-07-06 | $0.3115 | $0.3115 | $0.3115 | $0.3115 | $0 | $148,681 |
| 2019-07-07 | $0.3115 | $0.3115 | $0.3115 | $0.3115 | $0 | $148,699 |
| 2019-07-08 | $0.3115 | $0.3115 | $0.3115 | $0.3115 | $0 | $148,720 |
| 2019-07-09 | $0.3115 | $0.3115 | $0.3115 | $0.3115 | $0 | $148,743 |
| 2019-07-10 | $0.3115 | $0.3115 | $0.3115 | $0.3115 | $0 | $148,768 |
| 2019-07-11 | $0.3115 | $0.3115 | $0.3115 | $0.3115 | $0 | $148,787 |
| 2019-07-12 | $0.3115 | $0.3115 | $0.3115 | $0.3115 | $0 | $148,805 |
| 2019-07-13 | $0.3115 | $0.3115 | $0.3115 | $0.3115 | $0 | $148,824 |
| 2019-07-14 | $0.3115 | $0.3115 | $0.3115 | $0.3115 | $0 | $148,844 |
| 2019-07-15 | $0.3115 | $0.3115 | $0.3115 | $0.3115 | $0 | $148,865 |
| 2019-07-16 | $0.3115 | $0.3115 | $0.3115 | $0.3115 | $0 | $148,888 |
| 2019-07-17 | $0.3115 | $0.3587 | $0.3115 | $0.3484 | $2.09 | $166,580 |
| 2019-07-18 | $0.3486 | $0.5365 | $0.3459 | $0.5324 | $18.75 | $254,567 |
| 2019-07-19 | $0.5324 | $0.5355 | $0.5143 | $0.5164 | $0 | $246,975 |
| 2019-07-20 | $0.5164 | $0.5164 | $0.5164 | $0.5164 | $0 | $247,009 |
| 2019-07-21 | $0.5164 | $0.5164 | $0.5164 | $0.5164 | $0 | $247,043 |
| 2019-07-22 | $0.5164 | $0.5164 | $0.5164 | $0.5164 | $0 | $247,070 |
| 2019-07-23 | $0.5164 | $0.5164 | $0.5164 | $0.5164 | $0 | $247,098 |
| 2019-07-24 | $0.5164 | $0.5164 | $0.5164 | $0.5164 | $0 | $247,128 |
| 2019-07-25 | $0.5164 | $0.5164 | $0.5164 | $0.5164 | $0 | $247,145 |
| 2019-07-26 | $0.5164 | $0.5164 | $0.5164 | $0.5164 | $0 | $247,178 |
| 2019-07-27 | $0.5164 | $0.5164 | $0.5164 | $0.5164 | $0 | $247,215 |
| 2019-07-28 | $0.5164 | $0.5164 | $0.2768 | $0.2860 | $17.60 | $136,937 |
| 2019-07-29 | $0.2860 | $0.3814 | $0.2858 | $0.3802 | $17.09 | $182,052 |
| 2019-07-30 | $0.3802 | $0.3874 | $0.3765 | $0.3832 | $0 | $183,510 |
| 2019-07-31 | $0.3832 | $0.3832 | $0.3832 | $0.3832 | $0 | $183,538 |