SixEleven 611
Xếp hạng #?
-
SixEleven (611)
Không theo dõi
Lịch sử giá SixEleven (611) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.3736 | $0.3736 | $0.3736 | $0.3736 | $0 | $177,482 |
| 2019-06-02 | $0.3736 | $0.3736 | $0.3736 | $0.3736 | $0 | $177,510 |
| 2019-06-03 | $0.3736 | $0.3736 | $0.3736 | $0.3736 | $0 | $177,534 |
| 2019-06-04 | $0.3736 | $0.3736 | $0.3736 | $0.3736 | $0 | $177,556 |
| 2019-06-05 | $0.3736 | $0.3736 | $0.1676 | $0.1713 | $815.81 | $81,426.89 |
| 2019-06-06 | $0.1713 | $0.3400 | $0.1710 | $0.3347 | $279.12 | $159,151 |
| 2019-06-07 | $0.3345 | $0.3354 | $0.3329 | $0.3343 | $0 | $158,954 |
| 2019-06-08 | $0.3343 | $0.3343 | $0.3343 | $0.3343 | $0 | $158,975 |
| 2019-06-09 | $0.3343 | $0.3343 | $0.3343 | $0.3343 | $0 | $158,995 |
| 2019-06-10 | $0.3343 | $0.3457 | $0.3343 | $0.3452 | $203.92 | $164,226 |
| 2019-06-11 | $0.3456 | $0.3464 | $0.3192 | $0.3254 | $13.36 | $154,813 |
| 2019-06-12 | $0.3254 | $0.3318 | $0.3228 | $0.3296 | $0 | $156,810 |
| 2019-06-13 | $0.3296 | $0.3296 | $0.3296 | $0.3296 | $0 | $156,832 |
| 2019-06-14 | $0.3296 | $0.3815 | $0.3296 | $0.3800 | $20.49 | $180,863 |
| 2019-06-15 | $0.3802 | $0.3880 | $0.3773 | $0.3870 | $3.87 | $184,195 |
| 2019-06-16 | $0.3870 | $0.4091 | $0.2952 | $0.2993 | $2.99 | $142,463 |
| 2019-06-17 | $0.2995 | $0.3126 | $0.2994 | $0.3115 | $0 | $148,300 |
| 2019-06-18 | $0.3115 | $0.3115 | $0.3115 | $0.3115 | $0 | $148,320 |
| 2019-06-19 | $0.3115 | $0.3115 | $0.3115 | $0.3115 | $0 | $148,344 |
| 2019-06-20 | $0.3115 | $0.3115 | $0.3115 | $0.3115 | $0 | $148,364 |
| 2019-06-21 | $0.3115 | $0.3115 | $0.3115 | $0.3115 | $0 | $148,386 |
| 2019-06-22 | $0.3115 | $0.3115 | $0.3115 | $0.3115 | $0 | $148,406 |
| 2019-06-23 | $0.3115 | $0.3115 | $0.3115 | $0.3115 | $0 | $148,429 |
| 2019-06-24 | $0.3115 | $0.3115 | $0.3115 | $0.3115 | $0 | $148,451 |
| 2019-06-25 | $0.3115 | $0.3115 | $0.3115 | $0.3115 | $0 | $148,468 |
| 2019-06-26 | $0.3115 | $0.3115 | $0.3115 | $0.3115 | $0 | $148,485 |
| 2019-06-27 | $0.3115 | $0.3115 | $0.3115 | $0.3115 | $0 | $148,505 |
| 2019-06-28 | $0.3115 | $0.3115 | $0.3115 | $0.3115 | $0 | $148,522 |
| 2019-06-29 | $0.3115 | $0.3115 | $0.3115 | $0.3115 | $0 | $148,546 |
| 2019-06-30 | $0.3115 | $0.3115 | $0.3115 | $0.3115 | $0 | $148,567 |