SixEleven 611
Xếp hạng #?
-
SixEleven (611)
Không theo dõi
Lịch sử giá SixEleven (611) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.2139 | $0.2336 | $0.2139 | $0.2328 | $2.33 | $110,128 |
| 2019-05-02 | $0.2328 | $0.2381 | $0.2323 | $0.2376 | $0 | $112,431 |
| 2019-05-03 | $0.2376 | $0.2376 | $0.2376 | $0.2376 | $0 | $112,450 |
| 2019-05-04 | $0.2376 | $0.2376 | $0.2376 | $0.2376 | $0 | $112,467 |
| 2019-05-05 | $0.2376 | $0.2376 | $0.2376 | $0.2376 | $0 | $112,485 |
| 2019-05-06 | $0.2376 | $0.2376 | $0.2376 | $0.2376 | $0 | $112,501 |
| 2019-05-07 | $0.2376 | $0.2376 | $0.2376 | $0.2376 | $0 | $112,512 |
| 2019-05-08 | $0.2376 | $0.2376 | $0.2376 | $0.2376 | $0 | $112,526 |
| 2019-05-09 | $0.2376 | $0.2376 | $0.2376 | $0.2376 | $0 | $112,541 |
| 2019-05-10 | $0.2376 | $0.2376 | $0.2376 | $0.2376 | $0 | $112,558 |
| 2019-05-11 | $0.2376 | $0.2376 | $0.2376 | $0.2376 | $0 | $112,576 |
| 2019-05-12 | $0.2376 | $0.2376 | $0.2376 | $0.2376 | $0 | $112,593 |
| 2019-05-13 | $0.2376 | $0.3462 | $0.2376 | $0.3345 | $5.35 | $158,536 |
| 2019-05-14 | $0.3345 | $0.3550 | $0.3336 | $0.3436 | $0 | $162,850 |
| 2019-05-15 | $0.3436 | $0.3474 | $0.2571 | $0.2631 | $41.61 | $124,700 |
| 2019-05-16 | $0.2627 | $0.3483 | $0.2621 | $0.3310 | $33.10 | $156,920 |
| 2019-05-17 | $0.3309 | $0.3328 | $0.2947 | $0.3023 | $0 | $143,349 |
| 2019-05-18 | $0.3023 | $0.3023 | $0.3023 | $0.3023 | $0 | $143,361 |
| 2019-05-19 | $0.3023 | $0.3023 | $0.3023 | $0.3023 | $0 | $143,378 |
| 2019-05-20 | $0.3023 | $0.3023 | $0.3023 | $0.3023 | $0 | $143,402 |
| 2019-05-21 | $0.3023 | $0.3023 | $0.3023 | $0.3023 | $0 | $143,423 |
| 2019-05-22 | $0.3023 | $0.3023 | $0.3023 | $0.3023 | $0 | $143,436 |
| 2019-05-23 | $0.3023 | $0.3023 | $0.3023 | $0.3023 | $0 | $143,459 |
| 2019-05-24 | $0.3023 | $0.3023 | $0.3023 | $0.3023 | $0 | $143,477 |
| 2019-05-25 | $0.3023 | $0.3023 | $0.3023 | $0.3023 | $0 | $143,494 |
| 2019-05-26 | $0.3023 | $0.3731 | $0.2789 | $0.2800 | $64.57 | $132,919 |
| 2019-05-27 | $0.2801 | $0.2871 | $0.2795 | $0.2842 | $0 | $134,945 |
| 2019-05-28 | $0.2842 | $0.3758 | $0.2842 | $0.3741 | $3.74 | $177,632 |
| 2019-05-29 | $0.3740 | $0.3751 | $0.3631 | $0.3736 | $0 | $177,410 |
| 2019-05-30 | $0.3736 | $0.3736 | $0.3736 | $0.3736 | $0 | $177,432 |
| 2019-05-31 | $0.3736 | $0.3736 | $0.3736 | $0.3736 | $0 | $177,457 |