SixEleven 611
Xếp hạng #?
-
SixEleven (611)
Không theo dõi
Lịch sử giá SixEleven (611) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.05779 | $0.05944 | $0.05605 | $0.05611 | $6.28 | $26,086.68 |
| 2019-01-02 | $0.05625 | $0.05625 | $0.05297 | $0.05506 | $78.67 | $25,602.40 |
| 2019-01-03 | $0.05510 | $0.05610 | $0.05319 | $0.05584 | $4.21 | $25,971.70 |
| 2019-01-04 | $0.05589 | $0.05610 | $0.05251 | $0.05485 | $4.47 | $25,515.67 |
| 2019-01-05 | $0.05471 | $0.05551 | $0.05317 | $0.05328 | $2.02 | $24,787.26 |
| 2019-01-06 | $0.05328 | $0.05378 | $0.05309 | $0.05360 | $0 | $24,939.42 |
| 2019-01-07 | $0.05360 | $0.06382 | $0.05360 | $0.05514 | $51.53 | $25,660.86 |
| 2019-01-08 | $0.05522 | $0.07352 | $0.05249 | $0.06886 | $67.03 | $32,052.46 |
| 2019-01-09 | $0.06899 | $0.06957 | $0.06698 | $0.06698 | $11.56 | $31,179.45 |
| 2019-01-10 | $0.06703 | $0.06748 | $0.05472 | $0.05508 | $2.04 | $25,647.49 |
| 2019-01-11 | $0.05507 | $0.05584 | $0.05471 | $0.05542 | $3.98 | $25,809.05 |
| 2019-01-12 | $0.05536 | $0.05557 | $0.05476 | $0.05484 | $9.01 | $25,545.19 |
| 2019-01-13 | $0.05479 | $0.06114 | $0.05457 | $0.06032 | $14.51 | $28,099.11 |
| 2019-01-14 | $0.06035 | $0.06117 | $0.05655 | $0.05841 | $3.93 | $27,217.99 |
| 2019-01-15 | $0.05837 | $0.05865 | $0.05829 | $0.05829 | $0 | $27,166.23 |
| 2019-01-16 | $0.05829 | $0.06636 | $0.05829 | $0.06571 | $19.46 | $30,628.81 |
| 2019-01-17 | $0.06572 | $0.08591 | $0.06521 | $0.07736 | $15.13 | $36,060.13 |
| 2019-01-18 | $0.07733 | $0.07741 | $0.06858 | $0.06900 | $18.34 | $32,168.93 |
| 2019-01-19 | $0.06901 | $0.07072 | $0.06887 | $0.07037 | $4.15 | $32,814.08 |
| 2019-01-20 | $0.07030 | $0.07074 | $0.06755 | $0.06759 | $0 | $31,516.02 |
| 2019-01-21 | $0.06759 | $0.06759 | $0.06759 | $0.06759 | $0 | $31,520.98 |
| 2019-01-22 | $0.06759 | $0.06759 | $0.06759 | $0.06759 | $0 | $31,521.45 |
| 2019-01-23 | $0.06759 | $0.06759 | $0.04351 | $0.04377 | $9.39 | $20,417.70 |
| 2019-01-24 | $0.04377 | $0.1005 | $0.04354 | $0.05076 | $110.51 | $23,678.57 |
| 2019-01-25 | $0.05091 | $0.05096 | $0.05037 | $0.05048 | $0 | $23,553.90 |
| 2019-01-26 | $0.05048 | $0.05048 | $0.05048 | $0.05048 | $0 | $23,556.96 |
| 2019-01-27 | $0.05048 | $0.1148 | $0.05048 | $0.1139 | $64.00 | $53,138.65 |
| 2019-01-28 | $0.1138 | $0.1702 | $0.1098 | $0.1697 | $305.13 | $79,202.57 |
| 2019-01-29 | $0.1698 | $0.1701 | $0.1139 | $0.1141 | $4.49 | $53,249.86 |
| 2019-01-30 | $0.1141 | $0.1781 | $0.1136 | $0.1773 | $55.66 | $82,788.16 |
| 2019-01-31 | $0.1773 | $0.1786 | $0.1770 | $0.1776 | $0 | $82,928.59 |