SixEleven 611
Xếp hạng #?
-
SixEleven (611)
Không theo dõi
Lịch sử giá SixEleven (611) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-02 | $0.01930 | $0.03426 | $0.01930 | $0.02043 | $3,537.42 | $8,113.97 |
| 2017-01-03 | $0.02042 | $0.02061 | $0.01660 | $0.01688 | $27.53 | $6,708.07 |
| 2017-01-04 | $0.01688 | $0.02204 | $0.01688 | $0.01802 | $3.20 | $7,161.06 |
| 2017-01-05 | $0.01804 | $0.01859 | $0.01421 | $0.01572 | $2.08 | $6,247.33 |
| 2017-01-06 | $0.01576 | $0.01783 | $0.01375 | $0.01403 | $12.74 | $5,577.37 |
| 2017-01-07 | $0.01405 | $0.01412 | $0.01281 | $0.01382 | $9.07 | $5,496.07 |
| 2017-01-08 | $0.009169 | $0.009175 | $0.009090 | $0.009154 | $14.43 | $3,641.14 |
| 2017-01-09 | $0.009167 | $0.009192 | $0.008851 | $0.009006 | $14.19 | $3,582.89 |
| 2017-01-11 | $0.01368 | $0.01379 | $0.01144 | $0.01168 | $14.41 | $4,651.96 |
| 2017-01-12 | $0.01167 | $0.01168 | $0.01136 | $0.01156 | $6.54 | $4,604.49 |
| 2017-01-13 | $0.01610 | $0.01638 | $0.01604 | $0.01626 | $1.14 | $6,475.85 |
| 2017-01-14 | $0.01628 | $0.01650 | $0.008230 | $0.01630 | $12.98 | $6,494.30 |
| 2017-01-15 | $0.01629 | $0.02302 | $0.01618 | $0.01817 | $0.6413 | $7,239.28 |
| 2017-01-16 | $0.01817 | $0.02237 | $0.01814 | $0.02228 | $5.57 | $8,876.30 |
| 2017-01-17 | $0.02229 | $0.02379 | $0.02227 | $0.02376 | $5.94 | $9,474.70 |
| 2017-01-18 | $0.009156 | $0.009156 | $0.008780 | $0.009033 | $0.1803 | $3,603.56 |
| 2017-01-19 | $0.009070 | $0.009187 | $0.009047 | $0.009110 | $0.1818 | $3,635.10 |
| 2017-01-20 | $0.01540 | $0.01546 | $0.01538 | $0.01539 | $15.39 | $6,142.02 |
| 2017-01-21 | $0.01539 | $0.01580 | $0.01117 | $0.01120 | $1.41 | $4,472.20 |
| 2017-01-22 | $0.01120 | $0.01139 | $0.01091 | $0.01122 | $2.59 | $4,482.10 |
| 2017-01-23 | $0.01123 | $0.01124 | $0.01104 | $0.01112 | $6.74 | $4,443.59 |
| 2017-01-24 | $0.01099 | $0.01907 | $0.009173 | $0.009173 | $238.21 | $3,665.21 |
| 2017-01-25 | $0.009177 | $0.009285 | $0.009167 | $0.009258 | $0.1534 | $3,700.65 |
| 2017-01-26 | $0.01887 | $0.02205 | $0.01709 | $0.01855 | $2,526.21 | $7,418.03 |
| 2017-01-27 | $0.01855 | $0.02101 | $0.01852 | $0.01936 | $5.59 | $7,743.65 |
| 2017-01-28 | $0.01936 | $0.01943 | $0.01862 | $0.01863 | $2.60 | $7,455.23 |
| 2017-01-29 | $0.01863 | $0.01867 | $0.01032 | $0.01032 | $1.05 | $4,129.16 |
| 2017-01-30 | $0.01032 | $0.01528 | $0.01032 | $0.01042 | $0.3870 | $4,172.30 |
| 2017-01-31 | $0.01042 | $0.01087 | $0.01042 | $0.01083 | $0.1630 | $4,336.31 |