siren SIREN
Xếp hạng #206
14:19:00 19/03/2026
Giá siren (SIREN)
$0.9149 6.64%
0.00001308 BTC
25,139 VND
Thấp: $0.8051
Cao: $0.9674
Thị trường siren (SIREN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SIREN/USDT | $0.9172 | $556,165,256 | 13:54:16 19/03/2026 |
| 2 |  Cofinex |
SIREN/USDT | $0.9099 | $79,677,416 | 14:00:15 19/03/2026 |
| 3 |  Bitget |
SIREN/USDT | $0.9156 | $79,200,601 | 13:54:15 19/03/2026 |
| 4 |  Toobit |
SIREN/USDT | $0.9209 | $64,455,687 | 13:57:15 19/03/2026 |
| 5 |  idax exchange |
SIREN/USDT | $0.9115 | $56,708,251 | 14:00:17 19/03/2026 |
| 6 |  WHXEX |
SIREN/USDT | $0.9114 | $56,706,231 | 14:00:16 19/03/2026 |
| 7 |  Bybit |
SIREN/USDT | $0.9198 | $46,088,596 | 13:54:16 19/03/2026 |
| 8 |  MEXC |
SIREN/USDT | $0.9159 | $36,182,320 | 13:54:16 19/03/2026 |
| 9 |  Gate |
SIREN/USDT | $0.9198 | $30,763,301 | 13:54:20 19/03/2026 |
| 10 |  BitbabyExchange |
SIREN/USDT | $0.9181 | $23,455,570 | 13:54:16 19/03/2026 |
| 11 |  Ourbit |
SIREN/USDT | $0.9213 | $22,717,478 | 13:57:16 19/03/2026 |
| 12 |  BingX |
SIREN/USDT | $0.9160 | $19,748,841 | 13:57:17 19/03/2026 |
| 13 |  Hotcoin |
SIREN/USDT | $0.9211 | $19,555,585 | 13:57:20 19/03/2026 |
| 14 |  KuCoin |
SIREN/USDT | $0.9206 | $18,852,631 | 13:54:20 19/03/2026 |
| 15 |  Bitunix |
SIREN/USDT | $0.9197 | $17,540,824 | 13:54:15 19/03/2026 |
| 16 |  Zoomex |
SIREN/USDT | $0.9219 | $13,861,038 | 13:57:16 19/03/2026 |
| 17 |  Pionex |
SIREN/USDT | $0.9208 | $12,700,143 | 13:57:15 19/03/2026 |
| 18 |  BitMart |
SIREN/USDT | $0.9193 | $11,676,350 | 13:57:16 19/03/2026 |
| 19 | KuCoin |
SIREN/USDT | $0.9243 | $10,935,820 | 13:54:23 19/03/2026 |
| 20 |  WEEX |
SIREN/USDT | $0.9207 | $10,298,626 | 13:57:17 19/03/2026 |
| 21 |  Aster |
SIREN/USDT | $0.9248 | $9,128,049 | 13:54:15 19/03/2026 |
| 22 |  KCEX |
SIREN/USDT | $0.9212 | $8,958,024 | 13:57:15 19/03/2026 |
| 23 |  YUBIT |
SIREN/USDT | $0.9208 | $7,875,490 | 13:57:15 19/03/2026 |
| 24 |  EagleX |
SIREN/USDT | $0.9114 | $7,352,286 | 14:00:15 19/03/2026 |
| 25 |  NovaEx |
SIREN/USDT | $0.9117 | $7,078,109 | 14:00:16 19/03/2026 |
| 26 |  Binance Alpha |
SIREN/USDT | $0.9247 | $6,250,984 | 13:56:52 19/03/2026 |
| 27 |  Coinlocally |
SIREN/USDT | $0.9580 | $5,962,327 | 13:39:16 19/03/2026 |
| 28 |  BYDFi |
SIREN/USDT | $0.9182 | $5,917,935 | 14:00:15 19/03/2026 |
| 29 | Gate |
SIREN/USDT | $0.9264 | $5,823,316 | 13:56:24 19/03/2026 |
| 30 |  HTX |
SIREN/USDT | $0.9226 | $5,294,163 | 13:57:24 19/03/2026 |
| 31 |  Koinbay |
SIREN/USDT | $0.9235 | $3,360,657 | 13:54:12 19/03/2026 |
| 32 | idax exchange |
SIREN/USDT | $0.9120 | $3,249,056 | 14:00:11 19/03/2026 |
| 33 |  PancakeSwap v3 (BSC) |
SIREN/WBNB | $0.9336 | $2,314,219 | 13:45:54 19/03/2026 |
| 34 |  ZKE |
SIREN/USDT | $0.9170 | $1,949,268 | 14:00:11 19/03/2026 |
| 35 |  LBank |
SIREN/USDT | $0.9260 | $1,923,794 | 13:57:10 19/03/2026 |
| 36 |  Biconomy.com |
SIREN/USDT | $0.9192 | $1,680,400 | 13:57:11 19/03/2026 |
| 37 | Ourbit |
SIREN/USDT | $0.9253 | $1,157,396 | 13:54:11 19/03/2026 |
| 38 |  Uniswap v4 (BSC) |
USDT/SIREN | $0.9838 | $1,019,893 | 12:53:02 19/03/2026 |
| 39 |  Phemex |
SIREN/USDT | $0.9259 | $909,380 | 13:57:17 19/03/2026 |
| 40 |  XT.COM |
SIREN/USDT | $0.9273 | $852,778 | 13:57:12 19/03/2026 |
| 41 | Bitunix |
SIREN/USDT | $0.9227 | $610,098 | 13:54:12 19/03/2026 |
| 42 | Uniswap v4 (BSC) |
USDT/SIREN | $0.9973 | $592,969 | 13:45:39 19/03/2026 |
| 43 | Binance Alpha |
SIREN/USDC | $0.9276 | $563,706 | 13:56:52 19/03/2026 |
| 44 | PancakeSwap v3 (BSC) |
USDC/SIREN | $1.00 | $453,973 | 13:45:54 19/03/2026 |
| 45 | Uniswap v4 (BSC) |
USDT/SIREN | $0.9930 | $392,078 | 13:45:38 19/03/2026 |
| 46 | Toobit |
SIREN/USDT | $0.9296 | $377,087 | 13:57:11 19/03/2026 |
| 47 |  DigiFinex |
SIREN/USDT | $0.9257 | $374,274 | 13:54:07 19/03/2026 |
| 48 | KCEX |
SIREN/USDT | $0.9261 | $347,174 | 13:57:07 19/03/2026 |
| 49 |  BVOX |
SIREN/USDT | $0.9273 | $337,089 | 13:57:11 19/03/2026 |
| 50 | Uniswap v4 (BSC) |
USDT/SIREN | $0.9817 | $334,131 | 12:54:53 19/03/2026 |
| 51 | Uniswap v4 (BSC) |
USDT/SIREN | $0.9990 | $289,333 | 13:45:51 19/03/2026 |
| 52 |  Bitrue |
SIREN/USDT | $0.9276 | $263,738 | 13:57:10 19/03/2026 |
| 53 |  BitKan |
SIREN/USDT | $0.9158 | $207,981 | 14:00:12 19/03/2026 |
| 54 | Uniswap v4 (BSC) |
USDT/SIREN | $1.05 | $196,460 | 11:19:50 19/03/2026 |
| 55 |  GroveX |
SIREN/USDT | $0.9221 | $193,547 | 14:00:09 19/03/2026 |
| 56 | Phemex |
SIREN/USDT | $0.9223 | $171,237 | 13:57:12 19/03/2026 |
| 57 | Uniswap v4 (BSC) |
USDT/SIREN | $0.9733 | $162,950 | 11:03:14 14/03/2026 |
| 58 |  Blynex |
SIREN/USDT | $0.8772 | $146,217 | 13:57:09 19/03/2026 |
| 59 |  CoinEx |
SIREN/USDT | $0.9143 | $60,745.34 | 13:59:53 19/03/2026 |
| 60 | Uniswap v4 (BSC) |
USDT/SIREN | $0.9959 | $48,650.89 | 13:45:38 19/03/2026 |
| 61 |  CoinUp.io |
SIREN/USDT | $0.9254 | $42,992.29 | 13:57:12 19/03/2026 |
| 62 |  B2Z Exchange |
SIREN/USD | $0.9147 | $39,817.70 | 14:00:12 19/03/2026 |
| 63 |  BITmarkets |
SIREN/USD | $0.9147 | $39,817.69 | 14:00:11 19/03/2026 |
| 64 | BingX |
SIREN/USDT | $0.9241 | $35,658.87 | 13:57:11 19/03/2026 |
| 65 | Uniswap v4 (BSC) |
BNB/SIREN | $647.82 | $34,518.81 | 13:45:39 19/03/2026 |
| 66 | Uniswap v4 (BSC) |
USDT/SIREN | $0.9997 | $23,515.76 | 13:45:54 19/03/2026 |
| 67 | Uniswap v4 (BSC) |
USDT/SIREN | $1.09 | $16,889.55 | 11:07:34 18/03/2026 |
| 68 |  OpenOcean |
USDC/SIREN | $1.11 | $12,229.78 | 13:57:10 19/03/2026 |
| 69 |  HashKey Global |
SIREN/USDT | $0.9630 | $9,337.38 | 13:57:09 19/03/2026 |
| 70 |  Uniswap v3 (BSC) |
USDT/SIREN | $0.9929 | $5,820.42 | 13:43:21 19/03/2026 |
| 71 | Uniswap v4 (BSC) |
USDT/SIREN | $1.41 | $3,656.81 | 08:10:37 17/03/2026 |
| 72 |  ZebPay |
SIREN/INR | $0.9375 | $2,326.70 | 13:51:11 19/03/2026 |
| 73 |  BTSE |
SIREN/USDT | $0.9214 | $2,248.20 | 13:54:08 19/03/2026 |
| 74 | BITmarkets |
SIREN/USDT | $0.9165 | $2,246.02 | 14:00:11 19/03/2026 |
| 75 | B2Z Exchange |
SIREN/USDT | $0.9165 | $2,245.56 | 14:00:12 19/03/2026 |
| 76 |  NovaDAX |
SIREN/BRL | $0.8941 | $1,140.08 | 14:00:07 19/03/2026 |
| 77 | Uniswap v4 (BSC) |
USDT/SIREN | $0.9904 | $1,031.46 | 13:43:25 19/03/2026 |
| 78 | Uniswap v4 (BSC) |
USDT/SIREN | $1.04 | $1,017.76 | 01:48:16 19/03/2026 |
| 79 | Uniswap v4 (BSC) |
USDT/SIREN | $1.04 | $432.24 | 11:21:21 19/03/2026 |
| 80 | PancakeSwap v3 (BSC) |
USDC/SIREN | $0.9860 | $300.37 | 12:23:04 19/03/2026 |
| 81 | PancakeSwap v3 (BSC) |
USDT/SIREN | $0.9906 | $274.76 | 13:45:38 19/03/2026 |
| 82 | B2Z Exchange |
SIREN/USDC | $0.9147 | $192.07 | 14:00:12 19/03/2026 |
| 83 | BITmarkets |
SIREN/USDC | $0.9147 | $192.07 | 14:00:11 19/03/2026 |
| 84 | Uniswap v4 (BSC) |
USDT/SIREN | $1.18 | $84.04 | 22:28:13 17/03/2026 |
| 85 |  Poloniex |
SIREN/USDT | $0.8834 | $62.00 | 13:59:53 19/03/2026 |
| 86 |  CoinDCX |
SIREN/USDT | $0.9180 | $58.76 | 14:00:08 19/03/2026 |
| 87 | Uniswap v4 (BSC) |
USDT/SIREN | $1.37 | $15.92 | 01:39:21 17/03/2026 |
| 88 | Uniswap v4 (BSC) |
USDT/SIREN | $1.07 | $7.00 | 16:02:55 15/03/2026 |
| 89 | Uniswap v4 (BSC) |
USDT/SIREN | $1.22 | $4.20 | 21:22:41 17/03/2026 |
| 90 | Uniswap v4 (BSC) |
USDT/SIREN | $1.07 | $0.02123 | 14:57:57 18/03/2026 |
Thông tin thị trường giao dịch siren (SIREN)
Bảng dữ liệu thể hiện Top 90 cặp giao dịch SIREN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:16 19/03/2026, cặp giao dịch SIREN/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $556,165,256 với tỷ giá $0.9172.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SIREN.
Cặp: Tên cặp giao dịch SIREN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SIREN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.