Singular SIGU
Xếp hạng #?
21:44:25 01/10/2015
Singular (SIGU)
Không hoạt động
Lịch sử giá Singular (SIGU) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-24 | $0.01228 | $0.01505 | $0.005247 | $0.008094 | $1,599.39 | $5,163.86 |
| 2015-04-25 | $0.005559 | $0.03192 | $0.005559 | $0.03190 | $2,776.82 | $22,275.94 |
| 2015-04-26 | $0.03190 | $0.03190 | $0.01184 | $0.01185 | $655.04 | $8,285.33 |
| 2015-04-27 | $0.008777 | $0.03359 | $0.008752 | $0.02146 | $1,460.90 | $15,004.50 |
| 2015-04-28 | $0.02142 | $0.02677 | $0.01863 | $0.02479 | $549.25 | $17,340.38 |
| 2015-04-29 | $0.02477 | $0.02492 | $0.01124 | $0.01631 | $372.73 | $11,407.60 |
| 2015-04-30 | $0.01630 | $0.01631 | $0.01141 | $0.01343 | $26.43 | $9,392.18 |