Lịch sử giá Single Collateral DAI (SAI) Tháng 06/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-06-01	$1.14	$1.25	$1.03	$1.09	$1,322.38	$7,443,166
2020-06-02	$1.09	$1.23	$1.07	$1.21	$270.86	$8,212,557
2020-06-03	$1.21	$1.24	$1.06	$1.06	$1,205.34	$7,244,081
2020-06-04	$1.06	$1.22	$0.9979	$1.14	$6,886.13	$7,758,496
2020-06-05	$1.14	$1.29	$0.9998	$1.29	$319.29	$8,752,833
2020-06-06	$1.29	$1.29	$1.25	$1.26	$5,098.97	$8,565,801
2020-06-07	$1.26	$1.29	$1.14	$1.29	$960.02	$8,728,779
2020-06-08	$1.29	$1.29	$1.01	$1.01	$3,723.45	$6,827,478
2020-06-09	$1.01	$1.29	$1.01	$1.29	$196.16	$8,669,540
2020-06-10	$1.00	$1.01	$1.00	$1.01	$60,274.00	$14,013,035
2020-06-11	$1.01	$1.23	$0.9892	$0.9892	$58,810.37	$13,723,339
2020-06-12	$0.9892	$1.01	$0.9890	$0.9956	$59,470.26	$13,812,414
2020-06-13	$0.9956	$0.9984	$0.9954	$0.9978	$60,706.18	$13,843,207
2020-06-14	$0.9979	$1.01	$0.9978	$1.01	$63,600.93	$14,072,349
2020-06-15	$1.01	$1.02	$1.00	$1.01	$58,131.50	$14,001,325
2020-06-16	$1.01	$1.01	$1.00	$1.01	$58,141.88	$13,986,423
2020-06-17	$1.01	$1.01	$1.01	$1.01	$58,138.35	$13,995,523
2020-06-18	$1.01	$1.01	$1.00	$1.01	$57,477.50	$13,964,461
2020-06-19	$1.01	$1.01	$0.9982	$0.9989	$58,813.96	$13,857,474
2020-06-20	$0.9989	$1.01	$0.9972	$1.01	$58,735.72	$13,989,548
2020-06-21	$1.01	$1.01	$0.9985	$1.00	$58,903.23	$13,881,292
2020-06-22	$1.00	$1.01	$1.00	$1.01	$58,143.55	$13,943,222
2020-06-23	$1.01	$1.01	$1.00	$1.01	$58,210.25	$13,943,442

Lịch sử giá Single Collateral DAI (SAI) Tháng 06/2020 - GiaCoin.com

4.2 trên 836 đánh giá