Single Collateral DAI SAI
Xếp hạng #?
09:58:36 03/02/2021
Single Collateral DAI (SAI)
Không theo dõi
Lịch sử giá Single Collateral DAI (SAI) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.9568 | $1.05 | $0.9055 | $1.05 | $74,470.98 | $10,685,655 |
| 2020-05-02 | $1.05 | $1.05 | $0.9861 | $1.00 | $8,663.17 | $10,241,521 |
| 2020-05-03 | $1.00 | $1.03 | $0.9868 | $0.9974 | $26,157.51 | $10,149,315 |
| 2020-05-04 | $0.9971 | $1.04 | $0.9613 | $0.9965 | $117,667 | $10,112,333 |
| 2020-05-05 | $0.9959 | $1.03 | $0.9891 | $1.00 | $42,234.41 | $10,170,068 |
| 2020-05-06 | $1.00 | $1.03 | $0.9607 | $0.9811 | $67,171.60 | $9,956,616 |
| 2020-05-07 | $0.9811 | $1.04 | $0.9714 | $1.00 | $30,765.00 | $10,189,488 |
| 2020-05-08 | $1.00 | $1.06 | $0.9636 | $0.9835 | $53,425.86 | $9,981,228 |
| 2020-05-09 | $0.9831 | $1.05 | $0.9562 | $1.02 | $72,483.25 | $10,359,833 |
| 2020-05-10 | $1.02 | $1.05 | $0.9305 | $1.01 | $73,458.80 | $10,223,621 |
| 2020-05-11 | $1.01 | $1.07 | $0.9557 | $1.04 | $145,618 | $10,555,051 |
| 2020-05-12 | $1.04 | $1.05 | $0.9820 | $1.00 | $3,644.24 | $10,170,688 |
| 2020-05-13 | $1.00 | $1.04 | $0.9971 | $1.03 | $2,410.49 | $10,489,859 |
| 2020-05-14 | $1.03 | $1.07 | $1.03 | $1.05 | $2,284.75 | $10,700,190 |
| 2020-05-15 | $1.05 | $1.06 | $1.02 | $1.04 | $3,381.80 | $10,590,660 |
| 2020-05-16 | $1.04 | $1.07 | $1.04 | $1.04 | $355.61 | $10,518,998 |
| 2020-05-17 | $1.04 | $1.10 | $1.03 | $1.08 | $2,043.01 | $10,934,045 |
| 2020-05-18 | $1.08 | $1.11 | $1.02 | $1.11 | $986.93 | $11,281,331 |
| 2020-05-19 | $1.11 | $1.12 | $1.09 | $1.11 | $36.74 | $11,289,445 |
| 2020-05-20 | $1.11 | $1.13 | $1.02 | $1.02 | $81.72 | $10,392,873 |
| 2020-05-21 | $1.02 | $1.05 | $1.01 | $1.05 | $45.94 | $10,674,092 |
| 2020-05-22 | $1.05 | $1.11 | $1.04 | $1.09 | $2,668.60 | $11,070,080 |
| 2020-05-23 | $1.09 | $1.10 | $1.01 | $1.02 | $7,221.25 | $10,377,829 |
| 2020-05-24 | $1.02 | $1.06 | $1.01 | $1.04 | $59.62 | $10,527,044 |
| 2020-05-25 | $1.04 | $1.05 | $0.9974 | $1.05 | $402.10 | $10,661,856 |
| 2020-05-26 | $1.05 | $1.07 | $1.02 | $1.02 | $543.03 | $9,104,217 |
| 2020-05-27 | $1.02 | $1.03 | $1.00 | $1.01 | $101.31 | $8,256,760 |
| 2020-05-28 | $1.01 | $1.11 | $0.9225 | $1.07 | $6,393.65 | $8,786,281 |
| 2020-05-29 | $1.07 | $1.12 | $1.00 | $1.01 | $225.95 | $6,951,277 |
| 2020-05-30 | $1.01 | $1.01 | $0.4638 | $0.8408 | $619.92 | $5,773,355 |
| 2020-05-31 | $0.8408 | $1.24 | $0.8053 | $1.14 | $360.27 | $7,840,093 |