Single Collateral DAI SAI
Xếp hạng #?
09:58:36 03/02/2021
Single Collateral DAI (SAI)
Không theo dõi
Lịch sử giá Single Collateral DAI (SAI) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $1.00 | $1.02 | $1.00 | $1.02 | $24,173.07 | $14,291,968 |
| 2020-04-02 | $1.00 | $1.03 | $1.00 | $1.02 | $92,004.52 | $14,409,461 |
| 2020-04-03 | $1.02 | $1.05 | $0.9376 | $0.9923 | $69,548.44 | $13,954,094 |
| 2020-04-04 | $0.9923 | $1.01 | $0.9914 | $1.01 | $70,982.99 | $14,251,142 |
| 2020-04-05 | $1.01 | $1.02 | $1.00 | $1.01 | $65,643.27 | $14,246,477 |
| 2020-04-06 | $1.01 | $1.04 | $1.01 | $1.02 | $127,400 | $14,375,241 |
| 2020-04-07 | $1.02 | $1.05 | $0.9969 | $1.01 | $27,750.76 | $14,051,032 |
| 2020-04-08 | $1.01 | $1.03 | $0.9776 | $1.01 | $8,252.77 | $14,067,975 |
| 2020-04-09 | $1.01 | $1.03 | $0.9863 | $1.01 | $19,969.46 | $13,963,025 |
| 2020-04-10 | $1.01 | $1.03 | $0.9826 | $1.01 | $35,797.38 | $13,911,283 |
| 2020-04-11 | $1.01 | $1.03 | $0.9927 | $1.01 | $11,211.66 | $13,853,387 |
| 2020-04-12 | $1.01 | $1.02 | $0.9917 | $1.01 | $9,243.40 | $13,859,682 |
| 2020-04-13 | $1.01 | $1.03 | $0.9662 | $0.9843 | $51,032.34 | $13,485,023 |
| 2020-04-14 | $0.9834 | $1.02 | $0.9721 | $0.9950 | $14,781.70 | $13,588,663 |
| 2020-04-15 | $0.9953 | $1.02 | $0.9713 | $0.9746 | $16,411.86 | $13,276,487 |
| 2020-04-16 | $0.9738 | $1.06 | $0.9418 | $1.00 | $55,027.02 | $13,629,489 |
| 2020-04-17 | $1.00 | $1.04 | $0.9590 | $1.01 | $19,387.48 | $13,673,564 |
| 2020-04-18 | $1.01 | $1.04 | $0.9617 | $0.9975 | $31,129.64 | $13,457,599 |
| 2020-04-19 | $0.9976 | $1.03 | $0.9847 | $1.01 | $12,515.78 | $13,546,509 |
| 2020-04-20 | $1.01 | $1.02 | $0.9168 | $0.9967 | $108,257 | $13,343,763 |
| 2020-04-21 | $0.9972 | $1.01 | $0.9559 | $1.01 | $64,552.76 | $13,185,824 |
| 2020-04-22 | $1.01 | $1.02 | $0.9669 | $0.9976 | $55,835.84 | $12,900,878 |
| 2020-04-23 | $0.9977 | $1.02 | $0.9523 | $0.9870 | $84,429.81 | $12,626,955 |
| 2020-04-24 | $0.9877 | $1.03 | $0.9500 | $1.00 | $31,807.83 | $12,748,123 |
| 2020-04-25 | $1.00 | $1.04 | $0.9864 | $1.00 | $12,923.41 | $12,737,411 |
| 2020-04-26 | $1.00 | $1.09 | $0.9614 | $0.9622 | $68,721.85 | $9,966,054 |
| 2020-04-27 | $0.9618 | $1.02 | $0.9140 | $0.9964 | $77,784.38 | $10,314,498 |
| 2020-04-28 | $0.9965 | $1.02 | $0.9687 | $1.00 | $76,470.12 | $10,362,856 |
| 2020-04-29 | $1.00 | $1.02 | $0.9812 | $1.01 | $78,801.29 | $10,378,816 |
| 2020-04-30 | $1.01 | $1.04 | $0.9568 | $0.9568 | $27,364.16 | $9,810,736 |