Lịch sử giá Single Collateral DAI (SAI) Tháng 11/2019

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2019-11-01	$1.01	$1.03	$1.00	$1.01	$3,612,197	$89,589,706
2019-11-02	$1.01	$1.01	$1.00	$1.01	$2,452,317	$89,978,958
2019-11-03	$1.01	$1.01	$1.00	$1.01	$3,167,655	$90,320,091
2019-11-04	$1.01	$1.01	$0.9989	$1.01	$4,191,415	$94,055,889
2019-11-05	$1.01	$1.02	$0.9996	$1.01	$4,566,300	$96,457,251
2019-11-06	$1.01	$1.01	$1.00	$1.01	$3,571,809	$100,617,457
2019-11-07	$1.01	$1.02	$1.00	$1.01	$4,154,628	$99,945,889
2019-11-08	$1.01	$1.01	$1.00	$1.01	$4,656,200	$100,827,193
2019-11-09	$1.01	$1.01	$1.00	$1.00	$3,008,588	$100,836,186
2019-11-10	$1.00	$1.01	$0.9935	$1.01	$3,746,107	$100,739,951
2019-11-11	$1.01	$1.01	$1.00	$1.01	$3,358,126	$102,282,941
2019-11-12	$1.01	$1.01	$1.00	$1.00	$3,721,523	$102,473,888
2019-11-13	$1.00	$1.01	$1.00	$1.01	$4,173,769	$103,719,829
2019-11-14	$1.01	$1.01	$1.00	$1.01	$4,367,870	$103,591,809
2019-11-15	$1.01	$1.02	$1.00	$1.01	$5,204,872	$102,415,576
2019-11-16	$1.01	$1.01	$1.00	$1.01	$2,709,928	$102,957,125
2019-11-17	$1.01	$1.02	$1.01	$1.01	$2,928,727	$102,919,994
2019-11-18	$1.01	$1.02	$1.01	$1.02	$5,399,246	$101,881,379
2019-11-19	$1.02	$1.03	$1.01	$1.01	$5,294,649	$99,002,780
2019-11-20	$1.01	$1.02	$1.00	$1.01	$3,473,189	$96,569,040
2019-11-21	$1.01	$1.03	$1.00	$1.00	$7,246,255	$92,263,629
2019-11-22	$1.00	$1.03	$0.9982	$1.01	$12,896,285	$88,616,475
2019-11-23	$1.01	$1.03	$1.00	$1.01	$4,043,456	$87,315,396
2019-11-24	$1.01	$1.02	$1.00	$1.02	$3,825,106	$87,155,284
2019-11-25	$1.01	$1.03	$0.9961	$1.00	$10,969,240	$85,003,975
2019-11-26	$1.00	$1.02	$1.0000	$1.01	$3,658,231	$85,594,867
2019-11-27	$1.01	$1.03	$0.9909	$1.01	$5,043,898	$84,745,901
2019-11-28	$1.01	$1.02	$1.00	$1.00	$3,929,878	$84,640,005
2019-11-29	$1.00	$1.01	$0.9956	$1.00	$2,392,583	$84,399,007
2019-11-30	$1.00	$1.01	$1.00	$1.01	$1,435,687	$84,871,621

Lịch sử giá Single Collateral DAI (SAI) Tháng 11/2019 - GiaCoin.com

4.2 trên 836 đánh giá